RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2013 16:58:15 | 112 | 4 331,0 | 22 | 4 331,5 | 12 | 4 335,0 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:58:15 | 112 | 4 331,0 | 22 | 4 331,5 | 12 | 4 335,0 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:44:43 | 102 | 4 331,0 | 12 | 4 331,5 | 2 | 4 335,0 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:44:43 | 102 | 4 331,0 | 12 | 4 331,5 | 2 | 4 335,0 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:42:16 | 110 | 4 330,0 | 100 | 4 331,0 | 10 | 4 331,5 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:42:16 | 110 | 4 330,0 | 100 | 4 331,0 | 10 | 4 331,5 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:36:09 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:29:45 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:29:45 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:29:45 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 389,0 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:29:45 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 389,0 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:29:45 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 389,0 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:28:56 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 340,0 | 10 | 4 389,0 | 13 | 4 393,0 | 23 |
| 11.12.2013 16:28:56 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 340,0 | 10 | 4 389,0 | 13 | 4 393,0 | 23 |
| 11.12.2013 16:28:55 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 340,0 | 10 | 4 392,9 | 13 | 4 393,0 | 23 |
| 11.12.2013 16:28:55 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 340,0 | 10 | 4 392,9 | 13 | 4 393,0 | 23 |
| 11.12.2013 16:27:54 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:27:54 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 392,9 | 3 | 4 393,0 | 13 | 4 398,9 | 23 |
| 11.12.2013 16:26:56 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 393,0 | 10 | 4 398,9 | 20 | 4 399,0 | 25 |
| 11.12.2013 16:24:52 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 393,0 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |
| 11.12.2013 16:24:52 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 393,0 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |
| 11.12.2013 16:24:36 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 352,2 | 100 | 4 393,0 | 110 | 4 399,0 | 115 |
| 11.12.2013 16:23:24 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 352,2 | 100 | 4 393,0 | 110 | 4 394,7 | 120 |
| 11.12.2013 16:23:24 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 352,2 | 100 | 4 393,0 | 110 | 4 394,7 | 120 |
| 11.12.2013 16:23:20 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 393,0 | 10 | 4 394,7 | 20 | 4 399,0 | 25 |
| 11.12.2013 16:23:20 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 393,0 | 10 | 4 394,7 | 20 | 4 399,0 | 25 |
| 11.12.2013 16:23:19 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 346,9 | 100 | 4 393,0 | 110 | 4 394,7 | 120 |
| 11.12.2013 16:23:19 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 346,9 | 100 | 4 393,0 | 110 | 4 394,7 | 120 |
| 11.12.2013 16:23:16 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 393,0 | 10 | 4 394,7 | 20 | 4 399,0 | 25 |
| 11.12.2013 16:23:16 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 393,0 | 10 | 4 394,7 | 20 | 4 399,0 | 25 |
| 11.12.2013 16:21:43 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 341,7 | 100 | 4 393,0 | 110 | 4 394,7 | 120 |
| 11.12.2013 16:21:43 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 341,7 | 100 | 4 393,0 | 110 | 4 394,7 | 120 |
| 11.12.2013 16:21:40 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 393,0 | 10 | 4 394,7 | 20 | 4 399,0 | 25 |
| 11.12.2013 16:21:40 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 393,0 | 10 | 4 394,7 | 20 | 4 399,0 | 25 |
| 11.12.2013 16:20:05 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 334,0 | 100 | 4 393,0 | 110 | 4 394,7 | 120 |
| 11.12.2013 16:19:54 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 334,0 | 100 | 4 394,7 | 110 | 4 399,0 | 115 |
| 11.12.2013 16:19:54 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 334,0 | 100 | 4 394,7 | 110 | 4 399,0 | 115 |
| 11.12.2013 16:19:50 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 394,7 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |
| 11.12.2013 16:19:50 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 394,7 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |
| 11.12.2013 16:19:43 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 331,7 | 93 | 4 394,7 | 103 | 4 399,0 | 108 |
| 11.12.2013 16:19:43 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 331,7 | 93 | 4 394,7 | 103 | 4 399,0 | 108 |
| 11.12.2013 16:19:43 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 394,7 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |
| 11.12.2013 16:19:43 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 394,7 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |
| 11.12.2013 16:19:43 | 110 | 4 329,0 | 100 | 4 330,0 | 90 | 4 331,0 | 4 394,7 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |
| 11.12.2013 16:19:41 | 107 | 4 330,0 | 97 | 4 331,0 | 7 | 4 335,0 | 4 394,7 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |
| 11.12.2013 16:19:41 | 107 | 4 330,0 | 97 | 4 331,0 | 7 | 4 335,0 | 4 394,7 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |
| 11.12.2013 16:18:55 | 107 | 4 330,0 | 97 | 4 331,0 | 7 | 4 335,0 | 4 336,4 | 100 | 4 394,7 | 110 | 4 399,0 | 115 |
| 11.12.2013 16:18:55 | 107 | 4 330,0 | 97 | 4 331,0 | 7 | 4 335,0 | 4 336,4 | 100 | 4 394,7 | 110 | 4 399,0 | 115 |
| 11.12.2013 16:18:52 | 107 | 4 330,0 | 97 | 4 331,0 | 7 | 4 335,0 | 4 394,7 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |
| 11.12.2013 16:18:52 | 107 | 4 330,0 | 97 | 4 331,0 | 7 | 4 335,0 | 4 394,7 | 10 | 4 399,0 | 15 | 4 450,0 | 28 |