RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2013 16:56:46 | 30 | 4 250,0 | 13 | 4 251,0 | 10 | 4 255,0 | 4 280,0 | 10 | 4 294,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 16:56:46 | 30 | 4 250,0 | 13 | 4 251,0 | 10 | 4 255,0 | 4 280,0 | 10 | 4 294,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 16:49:26 | 30 | 4 250,0 | 13 | 4 251,0 | 10 | 4 255,0 | 4 294,0 | 11 | 4 297,0 | 21 | 4 300,0 | 31 |
| 10.12.2013 16:48:35 | 30 | 4 250,0 | 13 | 4 251,0 | 10 | 4 255,0 | 4 294,0 | 11 | 4 297,0 | 21 | 4 300,0 | 31 |
| 10.12.2013 16:48:35 | 30 | 4 250,0 | 13 | 4 251,0 | 10 | 4 255,0 | 4 294,0 | 11 | 4 297,0 | 21 | 4 300,0 | 31 |
| 10.12.2013 16:47:24 | 30 | 4 230,0 | 20 | 4 250,0 | 3 | 4 251,0 | 4 294,0 | 11 | 4 297,0 | 21 | 4 300,0 | 31 |
| 10.12.2013 16:27:20 | 30 | 4 232,0 | 20 | 4 250,0 | 3 | 4 251,0 | 4 294,0 | 11 | 4 297,0 | 21 | 4 300,0 | 31 |
| 10.12.2013 16:27:20 | 30 | 4 232,0 | 20 | 4 250,0 | 3 | 4 251,0 | 4 294,0 | 11 | 4 297,0 | 21 | 4 300,0 | 31 |
| 10.12.2013 16:27:20 | 30 | 4 232,0 | 20 | 4 250,0 | 3 | 4 251,0 | 4 294,0 | 11 | 4 297,0 | 21 | 4 300,0 | 31 |
| 10.12.2013 16:16:36 | 30 | 4 232,0 | 20 | 4 250,0 | 3 | 4 251,0 | 4 280,0 | 10 | 4 294,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 15:56:08 | 30 | 4 232,0 | 20 | 4 250,0 | 3 | 4 251,0 | 4 280,0 | 10 | 4 293,0 | 20 | 4 294,0 | 31 |
| 10.12.2013 15:34:58 | 30 | 4 230,0 | 20 | 4 250,0 | 3 | 4 251,0 | 4 280,0 | 10 | 4 293,0 | 20 | 4 294,0 | 31 |
| 10.12.2013 15:34:58 | 30 | 4 230,0 | 20 | 4 250,0 | 3 | 4 251,0 | 4 280,0 | 10 | 4 293,0 | 20 | 4 294,0 | 31 |
| 10.12.2013 15:30:22 | 37 | 4 226,0 | 27 | 4 230,0 | 17 | 4 250,0 | 4 280,0 | 10 | 4 293,0 | 20 | 4 294,0 | 31 |
| 10.12.2013 15:29:27 | 37 | 4 226,0 | 27 | 4 230,0 | 17 | 4 250,0 | 4 280,0 | 10 | 4 294,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 15:27:36 | 37 | 4 226,0 | 27 | 4 230,0 | 17 | 4 250,0 | 4 280,0 | 10 | 4 294,0 | 21 | 4 296,0 | 31 |
| 10.12.2013 15:14:12 | 37 | 4 226,0 | 27 | 4 230,0 | 17 | 4 250,0 | 4 280,0 | 10 | 4 289,0 | 20 | 4 294,0 | 31 |
| 10.12.2013 15:14:12 | 37 | 4 226,0 | 27 | 4 230,0 | 17 | 4 250,0 | 4 280,0 | 10 | 4 289,0 | 20 | 4 294,0 | 31 |
| 10.12.2013 15:05:22 | 37 | 4 226,0 | 27 | 4 230,0 | 17 | 4 250,0 | 4 289,0 | 10 | 4 294,0 | 21 | 4 296,0 | 31 |
| 10.12.2013 15:05:22 | 37 | 4 226,0 | 27 | 4 230,0 | 17 | 4 250,0 | 4 289,0 | 10 | 4 294,0 | 21 | 4 296,0 | 31 |
| 10.12.2013 15:05:06 | 27 | 4 226,0 | 17 | 4 230,0 | 7 | 4 250,0 | 4 289,0 | 10 | 4 294,0 | 21 | 4 296,0 | 31 |
| 10.12.2013 15:05:06 | 27 | 4 226,0 | 17 | 4 230,0 | 7 | 4 250,0 | 4 289,0 | 10 | 4 294,0 | 21 | 4 296,0 | 31 |
| 10.12.2013 15:05:06 | 27 | 4 226,0 | 17 | 4 230,0 | 7 | 4 250,0 | 4 294,0 | 11 | 4 296,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 15:03:15 | 37 | 4 226,0 | 27 | 4 230,0 | 7 | 4 250,0 | 4 294,0 | 11 | 4 296,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 15:03:15 | 37 | 4 226,0 | 27 | 4 230,0 | 7 | 4 250,0 | 4 294,0 | 11 | 4 296,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 14:50:54 | 40 | 4 225,0 | 30 | 4 226,0 | 20 | 4 230,0 | 4 294,0 | 11 | 4 296,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 14:50:54 | 40 | 4 225,0 | 30 | 4 226,0 | 20 | 4 230,0 | 4 294,0 | 11 | 4 296,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 14:48:29 | 50 | 4 226,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 294,0 | 11 | 4 296,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 14:48:29 | 50 | 4 226,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 294,0 | 11 | 4 296,0 | 21 | 4 297,0 | 31 |
| 10.12.2013 14:33:13 | 50 | 4 226,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 296,0 | 10 | 4 297,0 | 20 | 4 300,0 | 30 |
| 10.12.2013 14:33:13 | 50 | 4 226,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 296,0 | 10 | 4 297,0 | 20 | 4 300,0 | 30 |
| 10.12.2013 14:29:22 | 50 | 4 226,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:24:56 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:24:56 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:24:49 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 236,1 | 60 | 4 297,0 | 70 | 4 300,0 | 80 |
| 10.12.2013 14:24:49 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 236,1 | 60 | 4 297,0 | 70 | 4 300,0 | 80 |
| 10.12.2013 14:24:49 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:24:49 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:24:49 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:24:49 | 80 | 4 230,0 | 60 | 4 231,0 | 40 | 4 240,8 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:24:49 | 80 | 4 230,0 | 60 | 4 231,0 | 40 | 4 240,8 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:24:46 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:24:46 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:22:54 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 240,3 | 100 | 4 297,0 | 110 | 4 300,0 | 120 |
| 10.12.2013 14:22:54 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 240,3 | 100 | 4 297,0 | 110 | 4 300,0 | 120 |
| 10.12.2013 14:22:48 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:22:48 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 297,0 | 10 | 4 300,0 | 20 | 4 350,0 | 50 |
| 10.12.2013 14:22:42 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 240,8 | 90 | 4 297,0 | 100 | 4 300,0 | 110 |
| 10.12.2013 14:22:42 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 240,8 | 90 | 4 297,0 | 100 | 4 300,0 | 110 |
| 10.12.2013 14:22:42 | 90 | 4 227,0 | 40 | 4 230,0 | 20 | 4 231,0 | 4 240,8 | 90 | 4 297,0 | 100 | 4 300,0 | 110 |