RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2013 16:58:37 | 32 | 4 259,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 20 | 4 345,0 | 24 | 4 350,0 | 29 |
| 09.12.2013 16:58:37 | 32 | 4 259,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 20 | 4 345,0 | 24 | 4 350,0 | 29 |
| 09.12.2013 16:58:00 | 32 | 4 259,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:58:00 | 32 | 4 259,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:57:51 | 32 | 4 259,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:57:51 | 32 | 4 259,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:56:51 | 30 | 4 259,0 | 10 | 4 260,0 | 8 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:56:45 | 11 | 4 255,0 | 10 | 4 260,0 | 8 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:56:45 | 11 | 4 255,0 | 10 | 4 260,0 | 8 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:56:45 | 11 | 4 255,0 | 10 | 4 260,0 | 8 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:54:38 | 11 | 4 255,0 | 10 | 4 260,0 | 8 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:54:38 | 11 | 4 255,0 | 10 | 4 260,0 | 8 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:54:38 | 11 | 4 255,0 | 10 | 4 260,0 | 8 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:54:09 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:54:09 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:53:22 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:53:22 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:53:22 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:52:03 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:52:03 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:50:38 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:50:38 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:50:38 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:50:28 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:50:28 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:49:26 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:49:26 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:49:26 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 363,4 | 19 |
| 09.12.2013 16:46:58 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:46:58 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:46:58 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:45:54 | 22 | 4 260,0 | 20 | 4 280,0 | 10 | 4 300,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:45:06 | 22 | 4 260,0 | 20 | 4 280,0 | 10 | 4 300,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:44:21 | 22 | 4 260,0 | 20 | 4 280,0 | 10 | 4 300,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:44:21 | 22 | 4 260,0 | 20 | 4 280,0 | 10 | 4 300,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:44:17 | 22 | 4 260,0 | 20 | 4 280,0 | 10 | 4 300,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 353,4 | 19 |
| 09.12.2013 16:44:17 | 22 | 4 260,0 | 20 | 4 280,0 | 10 | 4 300,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 353,4 | 19 |
| 09.12.2013 16:43:12 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 353,4 | 19 |
| 09.12.2013 16:43:12 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 353,4 | 19 |
| 09.12.2013 16:43:12 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 353,4 | 19 |
| 09.12.2013 16:42:10 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:42:09 | 13 | 4 255,0 | 12 | 4 260,0 | 10 | 4 280,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:39:54 | 13 | 4 250,0 | 3 | 4 255,0 | 2 | 4 260,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:38:13 | 13 | 4 234,0 | 3 | 4 255,0 | 2 | 4 260,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:36:05 | 13 | 4 234,0 | 3 | 4 255,0 | 2 | 4 260,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:36:05 | 13 | 4 234,0 | 3 | 4 255,0 | 2 | 4 260,0 | 4 339,0 | 10 | 4 345,0 | 14 | 4 350,0 | 19 |
| 09.12.2013 16:33:18 | 13 | 4 234,0 | 3 | 4 255,0 | 2 | 4 260,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 353,4 | 19 |
| 09.12.2013 16:33:08 | 13 | 4 234,0 | 3 | 4 255,0 | 2 | 4 260,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 353,4 | 19 |
| 09.12.2013 16:33:08 | 13 | 4 234,0 | 3 | 4 255,0 | 2 | 4 260,0 | 4 345,0 | 4 | 4 350,0 | 9 | 4 353,4 | 19 |
| 09.12.2013 16:28:32 | 13 | 4 234,0 | 3 | 4 255,0 | 2 | 4 260,0 | 4 310,0 | 25 | 4 345,0 | 29 | 4 350,0 | 34 |