RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2013 16:59:39 | 80 | 4 380,1 | 70 | 4 395,0 | 60 | 4 400,0 | 4 449,0 | 10 | 4 450,0 | 13 | 4 458,0 | 23 |
| 06.12.2013 16:59:39 | 80 | 4 380,1 | 70 | 4 395,0 | 60 | 4 400,0 | 4 449,0 | 10 | 4 450,0 | 13 | 4 458,0 | 23 |
| 06.12.2013 16:59:38 | 80 | 4 380,1 | 70 | 4 395,0 | 60 | 4 400,0 | 4 449,0 | 10 | 4 457,9 | 13 | 4 458,0 | 23 |
| 06.12.2013 16:59:38 | 80 | 4 380,1 | 70 | 4 395,0 | 60 | 4 400,0 | 4 449,0 | 10 | 4 457,9 | 13 | 4 458,0 | 23 |
| 06.12.2013 16:58:23 | 80 | 4 380,1 | 70 | 4 395,0 | 60 | 4 400,0 | 4 457,9 | 3 | 4 458,0 | 13 | 4 459,0 | 23 |
| 06.12.2013 16:58:23 | 80 | 4 380,1 | 70 | 4 395,0 | 60 | 4 400,0 | 4 457,9 | 3 | 4 458,0 | 13 | 4 459,0 | 23 |
| 06.12.2013 16:58:18 | 80 | 4 380,1 | 70 | 4 395,0 | 60 | 4 400,0 | 4 458,0 | 10 | 4 459,0 | 20 | 4 479,0 | 30 |
| 06.12.2013 16:58:18 | 80 | 4 380,1 | 70 | 4 395,0 | 60 | 4 400,0 | 4 458,0 | 10 | 4 459,0 | 20 | 4 479,0 | 30 |
| 06.12.2013 16:57:43 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 458,0 | 10 | 4 459,0 | 20 | 4 479,0 | 30 |
| 06.12.2013 16:57:39 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 458,0 | 10 | 4 459,0 | 20 | 4 475,0 | 23 |
| 06.12.2013 16:57:39 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 458,0 | 10 | 4 459,0 | 20 | 4 475,0 | 23 |
| 06.12.2013 16:57:22 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 459,0 | 10 | 4 475,0 | 13 | 4 479,0 | 23 |
| 06.12.2013 16:57:22 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 459,0 | 10 | 4 475,0 | 13 | 4 479,0 | 23 |
| 06.12.2013 16:57:00 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 459,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:57:00 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 459,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:54:06 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 630,0 | 21 |
| 06.12.2013 16:54:06 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 630,0 | 21 |
| 06.12.2013 16:54:06 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 630,0 | 21 |
| 06.12.2013 16:54:06 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:54:06 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:54:06 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:50:00 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 448,0 | 10 | 4 449,0 | 20 | 4 479,0 | 30 |
| 06.12.2013 16:48:13 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 448,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:48:13 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 448,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:48:08 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 630,0 | 21 |
| 06.12.2013 16:48:08 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 630,0 | 21 |
| 06.12.2013 16:48:08 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 630,0 | 21 |
| 06.12.2013 16:46:33 | 70 | 4 380,1 | 60 | 4 395,0 | 50 | 4 400,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:45:46 | 62 | 4 372,0 | 60 | 4 395,0 | 50 | 4 400,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:45:46 | 62 | 4 372,0 | 60 | 4 395,0 | 50 | 4 400,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:43:09 | 42 | 4 372,0 | 40 | 4 395,0 | 30 | 4 400,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:43:09 | 42 | 4 372,0 | 40 | 4 395,0 | 30 | 4 400,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:43:09 | 42 | 4 372,0 | 40 | 4 395,0 | 30 | 4 400,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:41:18 | 50 | 4 395,0 | 40 | 4 400,0 | 10 | 4 406,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:35:00 | 50 | 4 395,0 | 40 | 4 400,0 | 10 | 4 406,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:35:00 | 50 | 4 395,0 | 40 | 4 400,0 | 10 | 4 406,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:34:51 | 50 | 4 395,0 | 40 | 4 400,0 | 10 | 4 406,0 | 4 410,0 | 9 | 4 449,0 | 19 | 4 479,0 | 29 |
| 06.12.2013 16:34:51 | 50 | 4 395,0 | 40 | 4 400,0 | 10 | 4 406,0 | 4 410,0 | 9 | 4 449,0 | 19 | 4 479,0 | 29 |
| 06.12.2013 16:34:51 | 50 | 4 395,0 | 40 | 4 400,0 | 10 | 4 406,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:34:51 | 50 | 4 395,0 | 40 | 4 400,0 | 10 | 4 406,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:34:51 | 50 | 4 395,0 | 40 | 4 400,0 | 10 | 4 406,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:34:36 | 41 | 4 400,0 | 11 | 4 406,0 | 1 | 4 410,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:31:22 | 41 | 4 400,0 | 11 | 4 406,0 | 1 | 4 410,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:30:49 | 41 | 4 400,0 | 11 | 4 406,0 | 1 | 4 410,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:30:49 | 41 | 4 400,0 | 11 | 4 406,0 | 1 | 4 410,0 | 4 449,0 | 10 | 4 479,0 | 20 | 4 540,0 | 21 |
| 06.12.2013 16:30:48 | 41 | 4 400,0 | 11 | 4 406,0 | 1 | 4 410,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 629,9 | 21 |
| 06.12.2013 16:25:29 | 41 | 4 400,0 | 11 | 4 406,0 | 1 | 4 410,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 629,9 | 21 |
| 06.12.2013 16:25:29 | 41 | 4 400,0 | 11 | 4 406,0 | 1 | 4 410,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 629,9 | 21 |
| 06.12.2013 16:25:29 | 41 | 4 400,0 | 11 | 4 406,0 | 1 | 4 410,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 629,9 | 21 |
| 06.12.2013 16:24:56 | 81 | 4 400,0 | 51 | 4 406,0 | 41 | 4 410,0 | 4 479,0 | 10 | 4 540,0 | 11 | 4 629,9 | 21 |