RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2013 16:57:44 | 109 | 4 506,0 | 9 | 4 510,2 | 3 | 4 521,0 | 4 565,0 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:46:11 | 109 | 4 506,0 | 9 | 4 510,2 | 3 | 4 521,0 | 4 565,0 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:39:06 | 109 | 4 506,0 | 9 | 4 510,2 | 3 | 4 521,0 | 4 565,0 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:31:56 | 109 | 4 506,0 | 9 | 4 510,2 | 3 | 4 521,0 | 4 565,0 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:31:56 | 109 | 4 506,0 | 9 | 4 510,2 | 3 | 4 521,0 | 4 565,0 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:31:53 | 109 | 4 506,0 | 9 | 4 510,2 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 16:31:53 | 109 | 4 506,0 | 9 | 4 510,2 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 16:31:53 | 109 | 4 506,0 | 9 | 4 510,2 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 16:31:52 | 109 | 4 506,0 | 9 | 4 510,2 | 3 | 4 521,0 | 4 559,7 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:30:35 | 109 | 4 506,0 | 9 | 4 510,2 | 3 | 4 521,0 | 4 559,7 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:25:35 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 559,7 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:25:35 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 559,7 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:25:31 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 16:25:31 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 16:25:31 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 16:25:12 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 554,5 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:25:12 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 554,5 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:25:08 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 16:25:08 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 16:09:10 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 537,2 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:09:10 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 537,2 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 16:09:07 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 16:09:07 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:51:51 | 133 | 4 500,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 532,6 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:44:21 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 532,6 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:44:21 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 532,6 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:44:17 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:44:17 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:29:22 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 536,8 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:29:22 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 536,8 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:29:19 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:29:19 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:28:50 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 532,3 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:28:50 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 532,3 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:28:47 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:28:47 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:28:35 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 525,8 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:28:35 | 106 | 4 505,0 | 103 | 4 506,0 | 3 | 4 521,0 | 4 525,8 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:28:34 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 525,8 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:28:34 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 525,8 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:28:30 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:28:30 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:26:17 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 530,4 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:26:17 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 530,4 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:26:15 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:26:15 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:25:48 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 534,4 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:25:48 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 534,4 | 100 | 4 629,9 | 110 | 4 630,0 | 120 |
| 03.12.2013 15:25:44 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |
| 03.12.2013 15:25:44 | 133 | 4 500,0 | 103 | 4 505,0 | 100 | 4 506,0 | 4 629,9 | 10 | 4 630,0 | 20 | 4 640,0 | 21 |