RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2013 16:50:46 | 33 | 4 501,0 | 13 | 4 505,0 | 10 | 4 515,0 | 4 554,8 | 100 | 4 630,0 | 110 | 4 640,0 | 111 |
| 02.12.2013 16:50:46 | 33 | 4 501,0 | 13 | 4 505,0 | 10 | 4 515,0 | 4 554,8 | 100 | 4 630,0 | 110 | 4 640,0 | 111 |
| 02.12.2013 16:46:41 | 43 | 4 500,0 | 23 | 4 501,0 | 3 | 4 505,0 | 4 554,8 | 100 | 4 630,0 | 110 | 4 640,0 | 111 |
| 02.12.2013 16:46:00 | 43 | 4 500,0 | 23 | 4 501,0 | 3 | 4 505,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:39:53 | 33 | 4 500,0 | 23 | 4 501,0 | 3 | 4 505,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:39:53 | 33 | 4 500,0 | 23 | 4 501,0 | 3 | 4 505,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:39:22 | 130 | 4 494,8 | 30 | 4 500,0 | 20 | 4 501,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:39:22 | 130 | 4 494,8 | 30 | 4 500,0 | 20 | 4 501,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:39:22 | 130 | 4 494,8 | 30 | 4 500,0 | 20 | 4 501,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:38:50 | 40 | 4 500,0 | 30 | 4 501,0 | 10 | 4 530,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:35:37 | 40 | 4 500,1 | 30 | 4 501,0 | 10 | 4 530,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:35:37 | 40 | 4 500,1 | 30 | 4 501,0 | 10 | 4 530,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:35:10 | 40 | 4 500,0 | 30 | 4 500,1 | 20 | 4 501,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:35:10 | 40 | 4 500,0 | 30 | 4 500,1 | 20 | 4 501,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:29:08 | 30 | 4 500,0 | 20 | 4 500,1 | 10 | 4 501,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:29:08 | 30 | 4 500,0 | 20 | 4 500,1 | 10 | 4 501,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:29:02 | 120 | 4 494,8 | 20 | 4 500,0 | 10 | 4 500,1 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:29:02 | 120 | 4 494,8 | 20 | 4 500,0 | 10 | 4 500,1 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:25:13 | 119 | 4 493,0 | 110 | 4 494,8 | 10 | 4 500,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:25:13 | 119 | 4 493,0 | 110 | 4 494,8 | 10 | 4 500,0 | 4 554,8 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:25:10 | 119 | 4 493,0 | 110 | 4 494,8 | 10 | 4 500,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:25:09 | 30 | 4 486,0 | 19 | 4 493,0 | 10 | 4 500,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:25:09 | 30 | 4 486,0 | 19 | 4 493,0 | 10 | 4 500,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:25:09 | 30 | 4 486,0 | 19 | 4 493,0 | 10 | 4 500,0 | 4 569,7 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:25:09 | 30 | 4 486,0 | 19 | 4 493,0 | 10 | 4 500,0 | 4 569,7 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:23:16 | 119 | 4 493,0 | 110 | 4 500,0 | 100 | 4 509,7 | 4 569,7 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:23:16 | 119 | 4 493,0 | 110 | 4 500,0 | 100 | 4 509,7 | 4 569,7 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:23:13 | 155 | 4 500,0 | 145 | 4 509,7 | 45 | 4 560,0 | 4 569,7 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:23:13 | 155 | 4 500,0 | 145 | 4 509,7 | 45 | 4 560,0 | 4 569,7 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:19:07 | 244 | 4 509,7 | 144 | 4 560,0 | 99 | 4 566,0 | 4 569,7 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:19:07 | 244 | 4 509,7 | 144 | 4 560,0 | 99 | 4 566,0 | 4 569,7 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:19:05 | 244 | 4 509,7 | 144 | 4 560,0 | 99 | 4 566,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:19:04 | 154 | 4 500,0 | 144 | 4 560,0 | 99 | 4 566,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:19:04 | 154 | 4 500,0 | 144 | 4 560,0 | 99 | 4 566,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:19:04 | 154 | 4 500,0 | 144 | 4 560,0 | 99 | 4 566,0 | 4 574,0 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:18:52 | 244 | 4 514,0 | 144 | 4 560,0 | 99 | 4 566,0 | 4 574,0 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:18:52 | 244 | 4 514,0 | 144 | 4 560,0 | 99 | 4 566,0 | 4 574,0 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:18:49 | 244 | 4 514,0 | 144 | 4 560,0 | 99 | 4 566,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:18:49 | 154 | 4 500,0 | 144 | 4 560,0 | 99 | 4 566,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:18:49 | 154 | 4 500,0 | 144 | 4 560,0 | 99 | 4 566,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:18:49 | 154 | 4 500,0 | 144 | 4 560,0 | 99 | 4 566,0 | 4 578,4 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:18:24 | 244 | 4 518,4 | 144 | 4 560,0 | 99 | 4 566,0 | 4 578,4 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:15:16 | 244 | 4 518,4 | 144 | 4 560,0 | 99 | 4 566,0 | 4 578,4 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:15:16 | 244 | 4 518,4 | 144 | 4 560,0 | 99 | 4 566,0 | 4 578,4 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:15:15 | 244 | 4 518,4 | 144 | 4 560,0 | 99 | 4 566,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:15:15 | 244 | 4 518,4 | 144 | 4 560,0 | 99 | 4 566,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:15:12 | 244 | 4 518,4 | 144 | 4 560,0 | 99 | 4 566,0 | 4 574,4 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:15:12 | 244 | 4 518,4 | 144 | 4 560,0 | 99 | 4 566,0 | 4 574,4 | 100 | 4 640,0 | 101 | 4 642,0 | 105 |
| 02.12.2013 16:15:12 | 244 | 4 518,4 | 144 | 4 560,0 | 99 | 4 566,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |
| 02.12.2013 16:15:11 | 164 | 4 502,0 | 144 | 4 560,0 | 99 | 4 566,0 | 4 640,0 | 1 | 4 642,0 | 5 | 4 643,0 | 15 |