RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2013 16:30:23 | 136 | 4 601,0 | 36 | 4 615,0 | 10 | 4 616,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 16:30:23 | 136 | 4 601,0 | 36 | 4 615,0 | 10 | 4 616,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 16:19:58 | 226 | 4 595,8 | 126 | 4 601,0 | 26 | 4 615,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 16:19:58 | 157 | 4 590,0 | 126 | 4 601,0 | 26 | 4 615,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 16:17:25 | 226 | 4 591,7 | 126 | 4 601,0 | 26 | 4 615,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 16:17:25 | 226 | 4 591,7 | 126 | 4 601,0 | 26 | 4 615,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 16:10:39 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 16:10:38 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 16:03:37 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 16:03:37 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:55:12 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:55:11 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:50:39 | 152 | 4 604,7 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:50:39 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:47:12 | 152 | 4 608,9 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:47:12 | 152 | 4 608,9 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:46:35 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 619,3 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:46:34 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 619,3 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:45:59 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 619,3 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:45:59 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 619,3 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:40:55 | 176 | 4 618,2 | 76 | 4 619,0 | 50 | 4 619,3 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:40:55 | 176 | 4 618,2 | 76 | 4 619,0 | 50 | 4 619,3 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:38:52 | 152 | 4 615,0 | 126 | 4 618,2 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:38:52 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:38:01 | 152 | 4 613,2 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:38:01 | 152 | 4 613,2 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:37:44 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:37:43 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:36:03 | 176 | 4 618,6 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:34:37 | 176 | 4 618,6 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:34:37 | 176 | 4 618,6 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 4 | 4 644,5 | 14 | 4 645,0 | 24 |
| 29.11.2013 15:29:27 | 176 | 4 618,6 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 14 | 4 644,5 | 24 | 4 645,0 | 34 |
| 29.11.2013 15:29:27 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 14 | 4 644,5 | 24 | 4 645,0 | 34 |
| 29.11.2013 15:29:06 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 14 | 4 644,5 | 24 | 4 645,0 | 34 |
| 29.11.2013 15:29:06 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 14 | 4 644,5 | 24 | 4 645,0 | 34 |
| 29.11.2013 15:25:40 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 10 | 4 644,5 | 20 | 4 645,0 | 30 |
| 29.11.2013 15:25:40 | 102 | 4 615,0 | 76 | 4 619,0 | 50 | 4 620,0 | 4 644,0 | 10 | 4 644,5 | 20 | 4 645,0 | 30 |
| 29.11.2013 15:24:10 | 152 | 4 613,8 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 10 | 4 644,5 | 20 | 4 645,0 | 30 |
| 29.11.2013 15:24:10 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 10 | 4 644,5 | 20 | 4 645,0 | 30 |
| 29.11.2013 15:23:36 | 152 | 4 609,8 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 10 | 4 644,5 | 20 | 4 645,0 | 30 |
| 29.11.2013 15:23:36 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 10 | 4 644,5 | 20 | 4 645,0 | 30 |
| 29.11.2013 15:21:04 | 152 | 4 604,5 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 10 | 4 644,5 | 20 | 4 645,0 | 30 |
| 29.11.2013 15:21:04 | 152 | 4 604,5 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 10 | 4 644,5 | 20 | 4 645,0 | 30 |
| 29.11.2013 15:20:28 | 152 | 4 604,5 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 20 | 4 644,5 | 30 | 4 645,0 | 40 |
| 29.11.2013 15:19:53 | 152 | 4 604,5 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 20 | 4 645,0 | 30 | 4 648,8 | 40 |
| 29.11.2013 15:19:53 | 152 | 4 604,5 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 20 | 4 645,0 | 30 | 4 648,8 | 40 |
| 29.11.2013 15:18:59 | 152 | 4 604,5 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 10 | 4 645,0 | 20 | 4 648,8 | 30 |
| 29.11.2013 15:16:35 | 152 | 4 604,5 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 10 | 4 645,0 | 20 | 4 648,0 | 30 |
| 29.11.2013 15:16:35 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 10 | 4 645,0 | 20 | 4 648,0 | 30 |
| 29.11.2013 15:15:08 | 152 | 4 601,0 | 52 | 4 615,0 | 26 | 4 619,0 | 4 644,0 | 10 | 4 645,0 | 20 | 4 648,0 | 30 |