RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2013 16:34:47 | 55 | 4 565,0 | 10 | 4 570,0 | 1 | 4 590,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 610,6 | 170 |
| 28.11.2013 16:34:47 | 55 | 4 565,0 | 10 | 4 570,0 | 1 | 4 590,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 610,6 | 170 |
| 28.11.2013 16:34:47 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 570,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 610,6 | 170 |
| 28.11.2013 16:34:47 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 570,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 610,6 | 170 |
| 28.11.2013 16:34:47 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 570,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 610,6 | 170 |
| 28.11.2013 16:34:02 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 570,0 | 4 590,0 | 9 | 4 609,0 | 29 | 4 610,0 | 79 |
| 28.11.2013 16:23:03 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 570,0 | 4 590,0 | 9 | 4 598,0 | 19 | 4 609,0 | 39 |
| 28.11.2013 16:21:26 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 570,0 | 4 590,0 | 9 | 4 598,0 | 19 | 4 609,0 | 39 |
| 28.11.2013 16:21:26 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 570,0 | 4 590,0 | 9 | 4 598,0 | 19 | 4 609,0 | 39 |
| 28.11.2013 16:21:26 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 570,0 | 4 590,0 | 9 | 4 598,0 | 19 | 4 601,7 | 119 |
| 28.11.2013 16:04:23 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 570,0 | 4 590,0 | 9 | 4 598,0 | 19 | 4 601,7 | 119 |
| 28.11.2013 16:04:23 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 570,0 | 4 590,0 | 9 | 4 598,0 | 19 | 4 601,7 | 119 |
| 28.11.2013 16:04:12 | 148 | 4 555,0 | 48 | 4 560,0 | 45 | 4 565,0 | 4 590,0 | 9 | 4 598,0 | 19 | 4 601,7 | 119 |
| 28.11.2013 16:04:12 | 148 | 4 555,0 | 48 | 4 560,0 | 45 | 4 565,0 | 4 590,0 | 9 | 4 598,0 | 19 | 4 601,7 | 119 |
| 28.11.2013 15:51:43 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 580,0 | 4 590,0 | 9 | 4 598,0 | 19 | 4 601,7 | 119 |
| 28.11.2013 15:39:58 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 580,0 | 4 590,0 | 9 | 4 601,7 | 109 | 4 609,0 | 129 |
| 28.11.2013 15:39:58 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 580,0 | 4 590,0 | 9 | 4 601,7 | 109 | 4 609,0 | 129 |
| 28.11.2013 15:39:58 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 580,0 | 4 590,0 | 9 | 4 601,7 | 109 | 4 609,0 | 129 |
| 28.11.2013 15:21:35 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 580,0 | 4 590,0 | 10 | 4 601,7 | 110 | 4 609,0 | 130 |
| 28.11.2013 15:21:35 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 580,0 | 4 590,0 | 10 | 4 601,7 | 110 | 4 609,0 | 130 |
| 28.11.2013 15:21:35 | 57 | 4 560,0 | 54 | 4 565,0 | 9 | 4 580,0 | 4 590,0 | 10 | 4 601,7 | 110 | 4 609,0 | 130 |
| 28.11.2013 15:06:01 | 62 | 4 560,0 | 59 | 4 565,0 | 14 | 4 580,0 | 4 590,0 | 10 | 4 601,7 | 110 | 4 609,0 | 130 |
| 28.11.2013 15:04:57 | 62 | 4 560,0 | 59 | 4 565,0 | 14 | 4 580,0 | 4 590,0 | 10 | 4 609,0 | 30 | 4 610,0 | 80 |
| 28.11.2013 15:04:57 | 62 | 4 560,0 | 59 | 4 565,0 | 14 | 4 580,0 | 4 590,0 | 10 | 4 609,0 | 30 | 4 610,0 | 80 |
| 28.11.2013 15:04:49 | 62 | 4 560,0 | 59 | 4 565,0 | 14 | 4 580,0 | 4 590,0 | 10 | 4 609,0 | 30 | 4 610,0 | 80 |
| 28.11.2013 15:04:49 | 62 | 4 560,0 | 59 | 4 565,0 | 14 | 4 580,0 | 4 590,0 | 10 | 4 609,0 | 30 | 4 610,0 | 80 |
| 28.11.2013 15:04:49 | 62 | 4 560,0 | 59 | 4 565,0 | 14 | 4 580,0 | 4 590,0 | 10 | 4 608,2 | 110 | 4 609,0 | 130 |
| 28.11.2013 15:03:52 | 62 | 4 560,0 | 59 | 4 565,0 | 14 | 4 580,0 | 4 590,0 | 10 | 4 608,2 | 110 | 4 609,0 | 130 |
| 28.11.2013 15:03:05 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 590,0 | 10 | 4 608,2 | 110 | 4 609,0 | 130 |
| 28.11.2013 15:02:21 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 590,0 | 10 | 4 609,0 | 30 | 4 610,0 | 80 |
| 28.11.2013 15:00:01 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 590,0 | 10 | 4 609,0 | 30 | 4 610,0 | 80 |
| 28.11.2013 14:59:11 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 590,0 | 10 | 4 609,0 | 30 | 4 610,0 | 80 |
| 28.11.2013 14:59:10 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 590,0 | 10 | 4 609,0 | 30 | 4 610,0 | 80 |
| 28.11.2013 14:49:04 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 590,0 | 10 | 4 609,0 | 30 | 4 610,0 | 80 |
| 28.11.2013 14:49:04 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 590,0 | 10 | 4 609,0 | 30 | 4 610,0 | 80 |
| 28.11.2013 14:49:04 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 614,9 | 73 |
| 28.11.2013 14:49:04 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 614,9 | 73 |
| 28.11.2013 14:49:04 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 614,9 | 73 |
| 28.11.2013 13:30:39 | 124 | 4 565,2 | 24 | 4 580,0 | 10 | 4 590,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 614,9 | 73 |
| 28.11.2013 13:30:39 | 124 | 4 565,2 | 24 | 4 580,0 | 10 | 4 590,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 614,9 | 73 |
| 28.11.2013 13:14:02 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 614,9 | 73 |
| 28.11.2013 12:55:58 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 614,9 | 73 |
| 28.11.2013 12:55:58 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 609,0 | 20 | 4 610,0 | 70 | 4 614,9 | 73 |
| 28.11.2013 12:53:08 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 610,0 | 50 | 4 614,9 | 53 | 4 619,0 | 57 |
| 28.11.2013 12:53:08 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 610,0 | 50 | 4 614,9 | 53 | 4 619,0 | 57 |
| 28.11.2013 12:32:16 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 610,0 | 50 | 4 614,9 | 53 | 4 619,0 | 57 |
| 28.11.2013 12:32:16 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 610,0 | 50 | 4 614,9 | 53 | 4 619,0 | 57 |
| 28.11.2013 12:29:46 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 610,0 | 50 | 4 614,9 | 53 | 4 619,0 | 57 |
| 28.11.2013 12:29:46 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 610,0 | 50 | 4 614,9 | 53 | 4 619,0 | 57 |
| 28.11.2013 12:19:08 | 159 | 4 565,0 | 114 | 4 565,2 | 14 | 4 580,0 | 4 609,0 | 15 | 4 610,0 | 65 | 4 614,9 | 68 |