RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2013 16:57:12 | 145 | 4 540,0 | 135 | 4 546,0 | 35 | 4 548,0 | 4 577,0 | 10 | 4 578,0 | 20 | 4 587,4 | 120 |
| 27.11.2013 16:56:33 | 145 | 4 540,0 | 135 | 4 546,0 | 35 | 4 548,0 | 4 577,0 | 10 | 4 578,0 | 20 | 4 587,4 | 120 |
| 27.11.2013 16:56:33 | 145 | 4 540,0 | 135 | 4 546,0 | 35 | 4 548,0 | 4 577,0 | 10 | 4 578,0 | 20 | 4 587,4 | 120 |
| 27.11.2013 16:24:58 | 145 | 4 540,0 | 135 | 4 546,0 | 35 | 4 548,0 | 4 578,0 | 10 | 4 587,4 | 110 | 4 594,0 | 120 |
| 27.11.2013 16:24:58 | 145 | 4 540,0 | 135 | 4 546,0 | 35 | 4 548,0 | 4 578,0 | 10 | 4 587,4 | 110 | 4 594,0 | 120 |
| 27.11.2013 16:24:58 | 145 | 4 540,0 | 135 | 4 546,0 | 35 | 4 548,0 | 4 578,0 | 10 | 4 587,4 | 110 | 4 594,0 | 120 |
| 27.11.2013 16:07:00 | 155 | 4 540,0 | 145 | 4 546,0 | 45 | 4 548,0 | 4 578,0 | 10 | 4 587,4 | 110 | 4 594,0 | 120 |
| 27.11.2013 16:03:22 | 245 | 4 546,0 | 145 | 4 546,2 | 45 | 4 548,0 | 4 578,0 | 10 | 4 587,4 | 110 | 4 594,0 | 120 |
| 27.11.2013 16:02:14 | 245 | 4 546,0 | 145 | 4 546,2 | 45 | 4 548,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 16:02:14 | 245 | 4 546,0 | 145 | 4 546,2 | 45 | 4 548,0 | 4 578,0 | 10 | 4 592,1 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:59:50 | 245 | 4 546,0 | 145 | 4 546,2 | 45 | 4 548,0 | 4 578,0 | 10 | 4 592,1 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:59:50 | 245 | 4 546,0 | 145 | 4 546,2 | 45 | 4 548,0 | 4 578,0 | 10 | 4 592,1 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:51:49 | 210 | 4 540,0 | 200 | 4 546,0 | 100 | 4 546,2 | 4 578,0 | 10 | 4 592,1 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:51:49 | 210 | 4 540,0 | 200 | 4 546,0 | 100 | 4 546,2 | 4 578,0 | 10 | 4 592,1 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:47:21 | 210 | 4 532,1 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 592,1 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:46:12 | 210 | 4 532,1 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:46:11 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:46:04 | 210 | 4 532,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:46:04 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:46:03 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 587,9 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:43:34 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 587,9 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:43:32 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:43:31 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:43:31 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 583,9 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:11:37 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 583,9 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:11:34 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:11:34 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:11:34 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 578,7 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:10:30 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 578,7 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:09:34 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:09:33 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:09:25 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:09:25 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:09:25 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:09:25 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 574,8 | 100 | 4 578,0 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:09:18 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 574,8 | 100 | 4 578,0 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:09:18 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 574,8 | 100 | 4 578,0 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:08:29 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:08:29 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:08:21 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:08:21 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:08:21 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 579,1 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:01:21 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 579,1 | 110 | 4 594,0 | 120 |
| 27.11.2013 15:00:28 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:00:27 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:00:19 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:00:19 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:00:19 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 578,0 | 10 | 4 594,0 | 20 | 4 595,0 | 30 |
| 27.11.2013 15:00:18 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 571,8 | 100 | 4 578,0 | 110 | 4 594,0 | 120 |
| 27.11.2013 14:48:17 | 155 | 4 528,0 | 110 | 4 540,0 | 100 | 4 546,0 | 4 571,8 | 100 | 4 578,0 | 110 | 4 594,0 | 120 |