RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2013 16:24:21 | 23 | 4 422,0 | 13 | 4 430,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 477,0 | 25 | 4 549,0 | 38 |
| 26.11.2013 16:23:54 | 23 | 4 422,0 | 13 | 4 430,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 477,0 | 25 | 4 548,0 | 45 |
| 26.11.2013 16:23:54 | 23 | 4 422,0 | 13 | 4 430,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 477,0 | 25 | 4 548,0 | 45 |
| 26.11.2013 16:16:54 | 23 | 4 422,0 | 13 | 4 430,0 | 3 | 4 431,0 | 4 434,9 | 45 | 4 450,0 | 60 | 4 477,0 | 70 |
| 26.11.2013 16:13:12 | 23 | 4 422,0 | 13 | 4 430,0 | 3 | 4 431,0 | 4 434,9 | 45 | 4 450,0 | 60 | 4 474,0 | 63 |
| 26.11.2013 16:07:20 | 23 | 4 422,0 | 13 | 4 430,0 | 3 | 4 431,0 | 4 434,9 | 45 | 4 450,0 | 60 | 4 474,0 | 63 |
| 26.11.2013 16:05:33 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 434,9 | 45 | 4 450,0 | 60 | 4 474,0 | 63 |
| 26.11.2013 16:05:33 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 434,9 | 45 | 4 450,0 | 60 | 4 474,0 | 63 |
| 26.11.2013 16:04:01 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 474,0 | 18 | 4 477,0 | 28 |
| 26.11.2013 16:03:58 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 453,0 | 25 | 4 474,0 | 28 |
| 26.11.2013 16:03:53 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 474,0 | 18 | 4 477,0 | 28 |
| 26.11.2013 16:03:53 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 474,0 | 18 | 4 477,0 | 28 |
| 26.11.2013 16:03:47 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 444,3 | 45 | 4 450,0 | 60 | 4 474,0 | 63 |
| 26.11.2013 16:03:47 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 444,3 | 45 | 4 450,0 | 60 | 4 474,0 | 63 |
| 26.11.2013 16:03:45 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 474,0 | 18 | 4 477,0 | 28 |
| 26.11.2013 16:03:45 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 474,0 | 18 | 4 477,0 | 28 |
| 26.11.2013 16:03:45 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 476,9 | 18 | 4 477,0 | 28 |
| 26.11.2013 16:03:45 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 450,0 | 15 | 4 476,9 | 18 | 4 477,0 | 28 |
| 26.11.2013 16:03:43 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 548,0 | 33 |
| 26.11.2013 16:03:43 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 548,0 | 33 |
| 26.11.2013 16:03:43 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 474,0 | 3 | 4 477,0 | 13 | 4 548,0 | 33 |
| 26.11.2013 16:03:43 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 474,0 | 3 | 4 477,0 | 13 | 4 548,0 | 33 |
| 26.11.2013 16:03:37 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 447,0 | 5 | 4 474,0 | 8 | 4 477,0 | 18 |
| 26.11.2013 16:03:37 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 447,0 | 5 | 4 474,0 | 8 | 4 477,0 | 18 |
| 26.11.2013 16:03:36 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 447,0 | 5 | 4 476,9 | 8 | 4 477,0 | 18 |
| 26.11.2013 16:03:36 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 447,0 | 5 | 4 476,9 | 8 | 4 477,0 | 18 |
| 26.11.2013 16:03:36 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 548,0 | 33 |
| 26.11.2013 16:03:36 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 548,0 | 33 |
| 26.11.2013 16:03:36 | 38 | 4 421,0 | 13 | 4 422,0 | 3 | 4 431,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 548,0 | 33 |
| 26.11.2013 15:30:58 | 53 | 4 422,0 | 43 | 4 431,0 | 40 | 4 450,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 548,0 | 33 |
| 26.11.2013 15:29:13 | 53 | 4 422,0 | 43 | 4 431,0 | 40 | 4 450,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:29:13 | 53 | 4 422,0 | 43 | 4 431,0 | 40 | 4 450,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:29:13 | 53 | 4 422,0 | 43 | 4 431,0 | 40 | 4 450,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:28:59 | 63 | 4 422,0 | 53 | 4 431,0 | 50 | 4 450,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:19:38 | 85 | 4 421,0 | 60 | 4 422,0 | 50 | 4 450,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:19:38 | 85 | 4 421,0 | 60 | 4 422,0 | 50 | 4 450,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:16:22 | 45 | 4 420,0 | 35 | 4 421,0 | 10 | 4 422,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:14:13 | 43 | 4 420,0 | 33 | 4 421,0 | 10 | 4 422,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:14:13 | 43 | 4 420,0 | 33 | 4 421,0 | 10 | 4 422,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:11:37 | 43 | 4 415,0 | 33 | 4 420,0 | 23 | 4 421,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:11:37 | 43 | 4 415,0 | 33 | 4 420,0 | 23 | 4 421,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:10:03 | 33 | 4 415,0 | 23 | 4 420,0 | 13 | 4 421,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:10:03 | 33 | 4 415,0 | 23 | 4 420,0 | 13 | 4 421,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:09:07 | 73 | 4 420,0 | 63 | 4 421,0 | 50 | 4 450,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:09:07 | 73 | 4 420,0 | 63 | 4 421,0 | 50 | 4 450,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:08:35 | 33 | 4 415,0 | 23 | 4 420,0 | 13 | 4 421,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:08:35 | 33 | 4 415,0 | 23 | 4 420,0 | 13 | 4 421,0 | 4 476,9 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:08:35 | 33 | 4 415,0 | 23 | 4 420,0 | 13 | 4 421,0 | 4 474,0 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:08:35 | 33 | 4 415,0 | 23 | 4 420,0 | 13 | 4 421,0 | 4 474,0 | 3 | 4 477,0 | 13 | 4 549,0 | 26 |
| 26.11.2013 15:08:30 | 33 | 4 415,0 | 23 | 4 420,0 | 13 | 4 421,0 | 4 421,5 | 29 | 4 474,0 | 32 | 4 477,0 | 42 |