RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 16:23:41 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 543,0 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 16:23:41 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 543,0 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 16:23:37 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 16:23:37 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 16:23:33 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 539,4 | 70 | 4 587,7 | 73 | 4 592,0 | 83 |
| 25.11.2013 16:23:33 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 539,4 | 70 | 4 587,7 | 73 | 4 592,0 | 83 |
| 25.11.2013 16:23:33 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 539,4 | 70 | 4 587,7 | 73 | 4 592,0 | 83 |
| 25.11.2013 16:10:26 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 539,4 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 16:10:26 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 539,4 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 16:10:24 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 16:10:24 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 16:07:40 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 535,3 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 16:07:40 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 535,3 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 16:07:38 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 16:07:38 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 16:02:16 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 540,7 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 16:02:16 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 540,7 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 16:02:13 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 16:02:13 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:56:58 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 544,8 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:56:58 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 544,8 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:56:58 | 48 | 4 505,0 | 28 | 4 510,0 | 10 | 4 510,1 | 4 544,8 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:56:51 | 38 | 4 510,0 | 20 | 4 510,1 | 10 | 4 540,0 | 4 544,8 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:56:51 | 38 | 4 510,0 | 20 | 4 510,1 | 10 | 4 540,0 | 4 544,8 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:56:48 | 38 | 4 510,0 | 20 | 4 510,1 | 10 | 4 540,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:56:48 | 38 | 4 510,0 | 20 | 4 510,1 | 10 | 4 540,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:51:52 | 38 | 4 510,0 | 20 | 4 510,1 | 10 | 4 540,0 | 4 548,9 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:51:52 | 38 | 4 510,0 | 20 | 4 510,1 | 10 | 4 540,0 | 4 548,9 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:51:52 | 38 | 4 510,0 | 20 | 4 510,1 | 10 | 4 540,0 | 4 548,9 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:51:35 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 548,9 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:51:35 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 548,9 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:51:31 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:51:31 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:37:14 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 553,0 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:37:14 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 553,0 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:37:11 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:37:11 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:36:40 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 557,2 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:36:40 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 557,2 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:36:38 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:36:38 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:30:17 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 561,2 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:30:17 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 561,2 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:30:14 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:30:14 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:30:14 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 565,2 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:21:06 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 565,2 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:21:06 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 565,2 | 100 | 4 587,7 | 103 | 4 592,0 | 113 |
| 25.11.2013 15:21:04 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |
| 25.11.2013 15:21:03 | 30 | 4 510,1 | 20 | 4 540,0 | 10 | 4 545,0 | 4 587,7 | 3 | 4 592,0 | 13 | 4 595,0 | 33 |