RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2013 16:49:00 | 46 | 4 485,0 | 36 | 4 490,0 | 4 | 4 500,0 | 4 539,0 | 10 | 4 540,0 | 20 | 4 550,0 | 25 |
| 21.11.2013 16:39:29 | 26 | 4 485,0 | 16 | 4 490,0 | 4 | 4 500,0 | 4 539,0 | 10 | 4 540,0 | 20 | 4 550,0 | 25 |
| 21.11.2013 16:39:29 | 26 | 4 485,0 | 16 | 4 490,0 | 4 | 4 500,0 | 4 539,0 | 10 | 4 540,0 | 20 | 4 550,0 | 25 |
| 21.11.2013 16:37:34 | 32 | 4 484,0 | 22 | 4 485,0 | 12 | 4 490,0 | 4 539,0 | 10 | 4 540,0 | 20 | 4 550,0 | 25 |
| 21.11.2013 16:27:59 | 32 | 4 484,0 | 22 | 4 485,0 | 12 | 4 490,0 | 4 539,0 | 10 | 4 540,0 | 20 | 4 550,0 | 30 |
| 21.11.2013 16:24:05 | 32 | 4 484,0 | 22 | 4 485,0 | 12 | 4 490,0 | 4 539,0 | 10 | 4 540,0 | 20 | 4 550,0 | 30 |
| 21.11.2013 16:24:05 | 32 | 4 484,0 | 22 | 4 485,0 | 12 | 4 490,0 | 4 539,0 | 10 | 4 540,0 | 20 | 4 550,0 | 30 |
| 21.11.2013 16:21:37 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 539,0 | 10 | 4 540,0 | 20 | 4 550,0 | 30 |
| 21.11.2013 16:21:37 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 539,0 | 10 | 4 540,0 | 20 | 4 550,0 | 30 |
| 21.11.2013 16:09:52 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 538,0 | 10 | 4 539,0 | 20 | 4 540,0 | 30 |
| 21.11.2013 16:09:52 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 538,0 | 10 | 4 539,0 | 20 | 4 540,0 | 30 |
| 21.11.2013 15:56:10 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 539,0 | 10 | 4 540,0 | 20 | 4 550,0 | 30 |
| 21.11.2013 15:54:55 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 539,0 | 10 | 4 539,9 | 13 | 4 540,0 | 23 |
| 21.11.2013 15:54:55 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 539,0 | 10 | 4 539,9 | 13 | 4 540,0 | 23 |
| 21.11.2013 15:53:27 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 539,9 | 3 | 4 540,0 | 13 | 4 550,0 | 23 |
| 21.11.2013 15:53:27 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 539,9 | 3 | 4 540,0 | 13 | 4 550,0 | 23 |
| 21.11.2013 15:46:30 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:46:30 | 30 | 4 484,0 | 20 | 4 485,0 | 10 | 4 490,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:44:05 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:42:34 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 540,0 | 10 | 4 549,0 | 30 | 4 550,0 | 40 |
| 21.11.2013 15:42:17 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:42:17 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:41:34 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 550,0 | 10 | 4 597,0 | 20 | 4 620,0 | 30 |
| 21.11.2013 15:41:34 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 550,0 | 10 | 4 597,0 | 20 | 4 620,0 | 30 |
| 21.11.2013 15:41:09 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 535,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:41:09 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 535,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:40:48 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 550,0 | 10 | 4 597,0 | 20 | 4 620,0 | 30 |
| 21.11.2013 15:40:48 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 550,0 | 10 | 4 597,0 | 20 | 4 620,0 | 30 |
| 21.11.2013 15:40:48 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 550,0 | 10 | 4 597,0 | 20 | 4 620,0 | 30 |
| 21.11.2013 15:18:34 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:34 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:29 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 488,8 | 64 | 4 540,0 | 74 | 4 550,0 | 84 |
| 21.11.2013 15:18:29 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 488,8 | 64 | 4 540,0 | 74 | 4 550,0 | 84 |
| 21.11.2013 15:18:29 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:29 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:29 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 485,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:29 | 36 | 4 484,0 | 26 | 4 485,0 | 16 | 4 490,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:29 | 36 | 4 484,0 | 26 | 4 485,0 | 16 | 4 490,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:29 | 36 | 4 484,0 | 26 | 4 485,0 | 16 | 4 490,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:29 | 36 | 4 485,0 | 26 | 4 490,0 | 10 | 4 491,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:29 | 36 | 4 485,0 | 26 | 4 490,0 | 10 | 4 491,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:29 | 36 | 4 485,0 | 26 | 4 490,0 | 10 | 4 491,0 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:26 | 36 | 4 490,0 | 20 | 4 491,0 | 10 | 4 491,1 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:18:26 | 36 | 4 490,0 | 20 | 4 491,0 | 10 | 4 491,1 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:14:10 | 36 | 4 490,0 | 20 | 4 491,0 | 10 | 4 491,1 | 4 495,9 | 100 | 4 540,0 | 110 | 4 550,0 | 120 |
| 21.11.2013 15:14:10 | 36 | 4 490,0 | 20 | 4 491,0 | 10 | 4 491,1 | 4 495,9 | 100 | 4 540,0 | 110 | 4 550,0 | 120 |
| 21.11.2013 15:13:14 | 36 | 4 490,0 | 20 | 4 491,0 | 10 | 4 491,1 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:13:14 | 36 | 4 490,0 | 20 | 4 491,0 | 10 | 4 491,1 | 4 540,0 | 10 | 4 550,0 | 20 | 4 597,0 | 30 |
| 21.11.2013 15:10:33 | 36 | 4 490,0 | 20 | 4 491,0 | 10 | 4 491,1 | 4 502,1 | 100 | 4 540,0 | 110 | 4 550,0 | 120 |
| 21.11.2013 15:10:33 | 36 | 4 490,0 | 20 | 4 491,0 | 10 | 4 491,1 | 4 502,1 | 100 | 4 540,0 | 110 | 4 550,0 | 120 |