RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2013 16:58:29 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 575,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:58:29 | 30 | 4 560,0 | 20 | 4 570,0 | 10 | 4 575,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:34:01 | 30 | 4 558,0 | 20 | 4 560,0 | 10 | 4 570,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:34:01 | 30 | 4 558,0 | 20 | 4 560,0 | 10 | 4 570,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:28:43 | 40 | 4 488,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:27:18 | 40 | 4 488,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:25:43 | 40 | 4 485,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:20:47 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:20:47 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 597,4 | 120 | 4 645,0 | 130 |
| 20.11.2013 16:20:42 | 120 | 4 537,4 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 597,4 | 120 | 4 645,0 | 130 |
| 20.11.2013 16:20:19 | 120 | 4 537,4 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:20:19 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:20:07 | 120 | 4 532,1 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:20:06 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:19:59 | 120 | 4 531,5 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:19:59 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:19:58 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 595,5 | 120 | 4 645,0 | 130 |
| 20.11.2013 16:16:02 | 120 | 4 535,5 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 595,5 | 120 | 4 645,0 | 130 |
| 20.11.2013 16:15:59 | 120 | 4 535,5 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:15:59 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:15:59 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 591,5 | 120 | 4 645,0 | 130 |
| 20.11.2013 16:06:05 | 120 | 4 531,5 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 591,5 | 120 | 4 645,0 | 130 |
| 20.11.2013 16:06:05 | 120 | 4 531,5 | 20 | 4 558,0 | 10 | 4 560,0 | 4 590,0 | 20 | 4 591,5 | 120 | 4 645,0 | 130 |
| 20.11.2013 16:02:50 | 120 | 4 484,0 | 110 | 4 531,5 | 10 | 4 558,0 | 4 590,0 | 20 | 4 591,5 | 120 | 4 645,0 | 130 |
| 20.11.2013 16:01:54 | 120 | 4 484,0 | 110 | 4 531,5 | 10 | 4 558,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:01:54 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 558,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:01:44 | 120 | 4 484,0 | 110 | 4 529,6 | 10 | 4 558,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:01:44 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 558,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:01:44 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 558,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 16:01:44 | 30 | 4 480,0 | 20 | 4 484,0 | 10 | 4 558,0 | 4 580,3 | 100 | 4 590,0 | 120 | 4 645,0 | 130 |
| 20.11.2013 16:00:19 | 120 | 4 484,0 | 110 | 4 520,3 | 10 | 4 558,0 | 4 580,3 | 100 | 4 590,0 | 120 | 4 645,0 | 130 |
| 20.11.2013 16:00:19 | 120 | 4 484,0 | 110 | 4 520,3 | 10 | 4 558,0 | 4 580,3 | 100 | 4 590,0 | 120 | 4 645,0 | 130 |
| 20.11.2013 15:59:45 | 120 | 4 484,0 | 110 | 4 520,3 | 10 | 4 558,0 | 4 570,0 | 10 | 4 580,3 | 110 | 4 590,0 | 130 |
| 20.11.2013 15:59:45 | 120 | 4 484,0 | 110 | 4 520,3 | 10 | 4 558,0 | 4 570,0 | 10 | 4 580,3 | 110 | 4 590,0 | 130 |
| 20.11.2013 15:59:44 | 120 | 4 484,0 | 110 | 4 520,3 | 10 | 4 558,0 | 4 580,3 | 100 | 4 590,0 | 120 | 4 645,0 | 130 |
| 20.11.2013 15:59:44 | 120 | 4 484,0 | 110 | 4 520,3 | 10 | 4 558,0 | 4 580,3 | 100 | 4 590,0 | 120 | 4 645,0 | 130 |
| 20.11.2013 15:59:32 | 120 | 4 484,0 | 110 | 4 520,3 | 10 | 4 558,0 | 4 590,0 | 20 | 4 645,0 | 30 | 4 649,9 | 40 |
| 20.11.2013 15:59:29 | 120 | 4 484,0 | 110 | 4 520,3 | 10 | 4 558,0 | 4 590,0 | 20 | 4 644,0 | 30 | 4 645,0 | 40 |
| 20.11.2013 15:59:29 | 120 | 4 484,0 | 110 | 4 520,3 | 10 | 4 558,0 | 4 590,0 | 20 | 4 644,0 | 30 | 4 645,0 | 40 |
| 20.11.2013 15:59:29 | 120 | 4 484,0 | 110 | 4 520,3 | 10 | 4 558,0 | 4 590,0 | 20 | 4 644,0 | 30 | 4 645,0 | 40 |
| 20.11.2013 15:58:57 | 120 | 4 520,3 | 20 | 4 558,0 | 10 | 4 570,0 | 4 590,0 | 20 | 4 644,0 | 30 | 4 645,0 | 40 |
| 20.11.2013 15:58:57 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 570,0 | 4 590,0 | 20 | 4 644,0 | 30 | 4 645,0 | 40 |
| 20.11.2013 15:58:49 | 120 | 4 521,0 | 20 | 4 558,0 | 10 | 4 570,0 | 4 590,0 | 20 | 4 644,0 | 30 | 4 645,0 | 40 |
| 20.11.2013 15:58:49 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 570,0 | 4 590,0 | 20 | 4 644,0 | 30 | 4 645,0 | 40 |
| 20.11.2013 15:58:49 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 570,0 | 4 590,0 | 20 | 4 644,0 | 30 | 4 645,0 | 40 |
| 20.11.2013 15:58:49 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 570,0 | 4 585,6 | 100 | 4 590,0 | 120 | 4 644,0 | 130 |
| 20.11.2013 15:53:20 | 120 | 4 525,6 | 20 | 4 558,0 | 10 | 4 570,0 | 4 585,6 | 100 | 4 590,0 | 120 | 4 644,0 | 130 |
| 20.11.2013 15:53:20 | 120 | 4 525,6 | 20 | 4 558,0 | 10 | 4 570,0 | 4 585,6 | 100 | 4 590,0 | 120 | 4 644,0 | 130 |
| 20.11.2013 15:51:49 | 120 | 4 525,6 | 20 | 4 558,0 | 10 | 4 570,0 | 4 590,0 | 20 | 4 644,0 | 30 | 4 645,0 | 40 |
| 20.11.2013 15:51:48 | 30 | 4 484,0 | 20 | 4 558,0 | 10 | 4 570,0 | 4 590,0 | 20 | 4 644,0 | 30 | 4 645,0 | 40 |