RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2013 16:59:50 | 20 | 4 585,0 | 17 | 4 600,0 | 10 | 4 601,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:59:50 | 20 | 4 585,0 | 17 | 4 600,0 | 10 | 4 601,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:43:42 | 110 | 4 581,9 | 10 | 4 585,0 | 7 | 4 600,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:31:10 | 117 | 4 511,0 | 107 | 4 581,9 | 7 | 4 600,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:31:10 | 117 | 4 511,0 | 107 | 4 581,9 | 7 | 4 600,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:31:10 | 117 | 4 511,0 | 107 | 4 581,9 | 7 | 4 600,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:26:58 | 117 | 4 581,9 | 17 | 4 600,0 | 10 | 4 601,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:26:58 | 117 | 4 581,9 | 17 | 4 600,0 | 10 | 4 601,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:25:49 | 117 | 4 511,0 | 107 | 4 581,9 | 7 | 4 600,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:25:17 | 117 | 4 511,0 | 107 | 4 581,9 | 7 | 4 600,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,0 | 30 |
| 18.11.2013 16:25:17 | 27 | 4 510,0 | 17 | 4 511,0 | 7 | 4 600,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,0 | 30 |
| 18.11.2013 16:24:37 | 117 | 4 511,0 | 107 | 4 560,9 | 7 | 4 600,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,0 | 30 |
| 18.11.2013 16:24:37 | 117 | 4 511,0 | 107 | 4 560,9 | 7 | 4 600,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,0 | 30 |
| 18.11.2013 16:22:58 | 117 | 4 560,9 | 17 | 4 600,0 | 10 | 4 600,1 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,0 | 30 |
| 18.11.2013 16:22:58 | 27 | 4 511,0 | 17 | 4 600,0 | 10 | 4 600,1 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,0 | 30 |
| 18.11.2013 16:21:39 | 117 | 4 554,6 | 17 | 4 600,0 | 10 | 4 600,1 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,0 | 30 |
| 18.11.2013 16:21:39 | 117 | 4 554,6 | 17 | 4 600,0 | 10 | 4 600,1 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,0 | 30 |
| 18.11.2013 16:05:31 | 117 | 4 511,0 | 107 | 4 554,6 | 7 | 4 600,0 | 4 620,0 | 10 | 4 655,0 | 20 | 4 657,0 | 30 |
| 18.11.2013 16:04:20 | 117 | 4 511,0 | 107 | 4 554,6 | 7 | 4 600,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:04:20 | 27 | 4 510,0 | 17 | 4 511,0 | 7 | 4 600,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:03:33 | 117 | 4 511,0 | 107 | 4 557,5 | 7 | 4 600,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:03:33 | 117 | 4 511,0 | 107 | 4 557,5 | 7 | 4 600,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 16:03:33 | 117 | 4 511,0 | 107 | 4 557,5 | 7 | 4 600,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 15:58:41 | 117 | 4 557,5 | 17 | 4 600,0 | 10 | 4 610,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 15:58:41 | 27 | 4 511,0 | 17 | 4 600,0 | 10 | 4 610,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 15:57:56 | 117 | 4 561,5 | 17 | 4 600,0 | 10 | 4 610,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 15:57:56 | 27 | 4 511,0 | 17 | 4 600,0 | 10 | 4 610,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 15:54:56 | 117 | 4 565,6 | 17 | 4 600,0 | 10 | 4 610,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 15:54:56 | 117 | 4 565,6 | 17 | 4 600,0 | 10 | 4 610,0 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 15:54:29 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 15:54:29 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 15:49:29 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 620,0 | 10 | 4 657,0 | 20 | 4 657,5 | 30 |
| 18.11.2013 15:48:52 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 620,0 | 10 | 4 657,5 | 20 | 4 660,0 | 30 |
| 18.11.2013 15:48:52 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 620,0 | 10 | 4 657,5 | 20 | 4 660,0 | 30 |
| 18.11.2013 15:46:45 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:46:45 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:44:06 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:44:05 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:20:50 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:20:50 | 23 | 4 600,0 | 16 | 4 610,0 | 6 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:19:33 | 33 | 4 600,0 | 26 | 4 610,0 | 16 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:19:32 | 33 | 4 600,0 | 26 | 4 610,0 | 16 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:19:24 | 33 | 4 600,0 | 26 | 4 610,0 | 16 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:19:24 | 33 | 4 600,0 | 26 | 4 610,0 | 16 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:19:12 | 33 | 4 600,0 | 26 | 4 610,0 | 16 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:19:11 | 33 | 4 600,0 | 26 | 4 610,0 | 16 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:18:58 | 33 | 4 600,0 | 26 | 4 610,0 | 16 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:18:57 | 33 | 4 600,0 | 26 | 4 610,0 | 16 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:18:50 | 33 | 4 600,0 | 26 | 4 610,0 | 16 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |
| 18.11.2013 15:18:50 | 33 | 4 600,0 | 26 | 4 610,0 | 16 | 4 610,1 | 4 657,5 | 10 | 4 660,0 | 20 | 4 666,0 | 26 |