RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2013 16:50:43 | 30 | 4 460,0 | 20 | 4 466,0 | 14 | 4 475,0 | 4 542,0 | 8 | 4 544,8 | 18 | 4 548,9 | 28 |
| 13.11.2013 16:45:34 | 30 | 4 460,0 | 20 | 4 466,0 | 14 | 4 475,0 | 4 542,0 | 8 | 4 544,8 | 18 | 4 548,9 | 28 |
| 13.11.2013 16:45:34 | 30 | 4 460,0 | 20 | 4 466,0 | 14 | 4 475,0 | 4 542,0 | 8 | 4 544,8 | 18 | 4 548,9 | 28 |
| 13.11.2013 16:35:25 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 542,0 | 8 | 4 544,8 | 18 | 4 548,9 | 28 |
| 13.11.2013 16:32:58 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 542,0 | 8 | 4 544,8 | 18 | 4 548,9 | 28 |
| 13.11.2013 16:32:58 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 542,0 | 8 | 4 544,8 | 18 | 4 548,9 | 28 |
| 13.11.2013 16:32:29 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 544,8 | 10 | 4 548,9 | 20 | 4 549,9 | 30 |
| 13.11.2013 16:32:07 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 544,8 | 10 | 4 548,9 | 20 | 4 549,9 | 30 |
| 13.11.2013 16:30:44 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 544,8 | 10 | 4 545,0 | 18 | 4 548,9 | 28 |
| 13.11.2013 16:30:44 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 544,8 | 10 | 4 545,0 | 18 | 4 548,9 | 28 |
| 13.11.2013 16:18:53 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 16:18:26 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 16:18:26 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 16:07:21 | 30 | 4 460,0 | 20 | 4 466,0 | 14 | 4 475,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 16:07:21 | 30 | 4 460,0 | 20 | 4 466,0 | 14 | 4 475,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 16:07:21 | 30 | 4 460,0 | 20 | 4 466,0 | 14 | 4 475,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 16:06:51 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 500,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 16:06:51 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 500,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 15:56:45 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 500,0 | 4 540,0 | 10 | 4 545,0 | 18 | 4 548,9 | 28 |
| 13.11.2013 15:56:45 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 500,0 | 4 540,0 | 10 | 4 545,0 | 18 | 4 548,9 | 28 |
| 13.11.2013 15:56:39 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 500,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 15:56:39 | 30 | 4 466,0 | 24 | 4 475,0 | 10 | 4 500,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 15:31:07 | 30 | 4 460,0 | 20 | 4 466,0 | 14 | 4 475,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 15:27:33 | 27 | 4 460,0 | 17 | 4 466,0 | 14 | 4 475,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 15:27:33 | 27 | 4 460,0 | 17 | 4 466,0 | 14 | 4 475,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 15:27:33 | 27 | 4 460,0 | 17 | 4 466,0 | 14 | 4 475,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 14:36:32 | 27 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 14:36:32 | 27 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 14:36:32 | 27 | 4 466,0 | 24 | 4 475,0 | 10 | 4 476,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 14:35:39 | 34 | 4 475,0 | 20 | 4 476,0 | 10 | 4 498,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 14:34:44 | 34 | 4 475,0 | 20 | 4 476,0 | 10 | 4 498,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,9 | 28 |
| 13.11.2013 14:32:18 | 34 | 4 475,0 | 20 | 4 476,0 | 10 | 4 498,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,0 | 38 |
| 13.11.2013 14:32:09 | 34 | 4 475,0 | 20 | 4 476,0 | 10 | 4 498,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,0 | 38 |
| 13.11.2013 14:26:02 | 27 | 4 466,0 | 24 | 4 475,0 | 10 | 4 498,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,0 | 38 |
| 13.11.2013 14:26:02 | 27 | 4 466,0 | 24 | 4 475,0 | 10 | 4 498,0 | 4 545,0 | 8 | 4 548,9 | 18 | 4 549,0 | 38 |
| 13.11.2013 14:25:13 | 27 | 4 466,0 | 24 | 4 475,0 | 10 | 4 498,0 | 4 548,9 | 10 | 4 549,0 | 30 | 4 549,9 | 40 |
| 13.11.2013 14:22:18 | 27 | 4 466,0 | 24 | 4 475,0 | 10 | 4 498,0 | 4 548,9 | 10 | 4 549,0 | 30 | 4 549,9 | 40 |
| 13.11.2013 14:22:18 | 27 | 4 466,0 | 24 | 4 475,0 | 10 | 4 498,0 | 4 548,9 | 10 | 4 549,0 | 30 | 4 549,9 | 40 |
| 13.11.2013 14:18:14 | 27 | 4 466,0 | 24 | 4 475,0 | 10 | 4 498,0 | 4 549,0 | 20 | 4 549,9 | 30 | 4 550,0 | 40 |
| 13.11.2013 14:17:52 | 27 | 4 466,0 | 24 | 4 475,0 | 10 | 4 498,0 | 4 549,0 | 20 | 4 549,9 | 30 | 4 550,0 | 40 |
| 13.11.2013 14:17:02 | 34 | 4 475,0 | 20 | 4 477,0 | 10 | 4 498,0 | 4 549,0 | 20 | 4 549,9 | 30 | 4 550,0 | 40 |
| 13.11.2013 14:17:01 | 34 | 4 475,0 | 20 | 4 477,0 | 10 | 4 498,0 | 4 549,0 | 20 | 4 549,9 | 30 | 4 550,0 | 40 |
| 13.11.2013 14:16:52 | 34 | 4 475,0 | 20 | 4 477,0 | 10 | 4 498,0 | 4 549,0 | 20 | 4 549,9 | 30 | 4 550,0 | 40 |
| 13.11.2013 14:16:52 | 34 | 4 475,0 | 20 | 4 477,0 | 10 | 4 498,0 | 4 549,0 | 20 | 4 549,9 | 30 | 4 550,0 | 40 |
| 13.11.2013 14:16:51 | 60 | 4 477,0 | 50 | 4 498,0 | 40 | 4 500,0 | 4 549,0 | 20 | 4 549,9 | 30 | 4 550,0 | 40 |
| 13.11.2013 14:13:52 | 60 | 4 477,0 | 50 | 4 498,0 | 40 | 4 500,0 | 4 549,0 | 20 | 4 550,0 | 30 | 4 583,0 | 38 |
| 13.11.2013 14:13:52 | 60 | 4 477,0 | 50 | 4 498,0 | 40 | 4 500,0 | 4 549,0 | 20 | 4 550,0 | 30 | 4 583,0 | 38 |
| 13.11.2013 14:12:01 | 60 | 4 477,0 | 50 | 4 498,0 | 40 | 4 500,0 | 4 550,0 | 10 | 4 583,0 | 18 | 4 587,0 | 38 |
| 13.11.2013 14:12:01 | 60 | 4 477,0 | 50 | 4 498,0 | 40 | 4 500,0 | 4 550,0 | 10 | 4 583,0 | 18 | 4 587,0 | 38 |
| 13.11.2013 14:12:01 | 60 | 4 477,0 | 50 | 4 498,0 | 40 | 4 500,0 | 4 550,0 | 10 | 4 583,0 | 18 | 4 587,0 | 38 |