RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2013 16:37:22 | 54 | 4 453,0 | 44 | 4 460,0 | 34 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 16:37:22 | 54 | 4 453,0 | 44 | 4 460,0 | 34 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 16:26:03 | 49 | 4 453,0 | 39 | 4 460,0 | 29 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 16:26:03 | 49 | 4 453,0 | 39 | 4 460,0 | 29 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 16:26:03 | 49 | 4 453,0 | 39 | 4 460,0 | 29 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 16:25:27 | 59 | 4 453,0 | 49 | 4 460,0 | 39 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 16:25:27 | 59 | 4 453,0 | 49 | 4 460,0 | 39 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 16:25:27 | 59 | 4 453,0 | 49 | 4 460,0 | 39 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 16:25:15 | 59 | 4 460,0 | 49 | 4 480,0 | 10 | 4 490,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 16:22:18 | 59 | 4 460,0 | 49 | 4 480,0 | 10 | 4 490,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 16:08:53 | 59 | 4 460,0 | 49 | 4 480,0 | 10 | 4 490,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:50:59 | 59 | 4 460,0 | 49 | 4 480,0 | 10 | 4 490,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:44:52 | 59 | 4 460,0 | 49 | 4 480,0 | 10 | 4 490,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:44:52 | 59 | 4 460,0 | 49 | 4 480,0 | 10 | 4 490,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:39:21 | 59 | 4 453,0 | 49 | 4 460,0 | 39 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:35:37 | 59 | 4 452,0 | 49 | 4 460,0 | 39 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:30:05 | 59 | 4 451,0 | 49 | 4 460,0 | 39 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:30:05 | 59 | 4 451,0 | 49 | 4 460,0 | 39 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:29:26 | 69 | 4 451,0 | 59 | 4 460,0 | 49 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:29:26 | 69 | 4 451,0 | 59 | 4 460,0 | 49 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:29:26 | 69 | 4 451,0 | 59 | 4 460,0 | 49 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:17:34 | 99 | 4 451,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 15:17:34 | 99 | 4 451,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 540,0 | 2 | 4 549,0 | 12 | 4 558,8 | 15 |
| 12.11.2013 14:48:55 | 99 | 4 451,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 549,0 | 10 | 4 558,8 | 13 | 4 559,0 | 33 |
| 12.11.2013 14:40:04 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 549,0 | 10 | 4 558,8 | 13 | 4 559,0 | 33 |
| 12.11.2013 14:40:04 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 549,0 | 10 | 4 558,8 | 13 | 4 559,0 | 33 |
| 12.11.2013 14:36:31 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 500,0 | 10 | 4 549,0 | 20 | 4 558,8 | 23 |
| 12.11.2013 14:36:30 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 500,0 | 10 | 4 549,0 | 20 | 4 558,8 | 23 |
| 12.11.2013 14:34:16 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 549,0 | 10 | 4 558,8 | 13 | 4 559,0 | 33 |
| 12.11.2013 14:33:03 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 549,0 | 10 | 4 550,0 | 25 | 4 558,8 | 28 |
| 12.11.2013 14:33:03 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 549,0 | 10 | 4 550,0 | 25 | 4 558,8 | 28 |
| 12.11.2013 14:33:02 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 549,0 | 10 | 4 558,7 | 25 | 4 558,8 | 28 |
| 12.11.2013 14:33:02 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 549,0 | 10 | 4 558,7 | 25 | 4 558,8 | 28 |
| 12.11.2013 14:31:26 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,7 | 15 | 4 558,8 | 18 | 4 559,0 | 38 |
| 12.11.2013 14:31:26 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,7 | 15 | 4 558,8 | 18 | 4 559,0 | 38 |
| 12.11.2013 14:31:25 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,8 | 3 | 4 558,9 | 18 | 4 559,0 | 38 |
| 12.11.2013 14:31:25 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,8 | 3 | 4 558,9 | 18 | 4 559,0 | 38 |
| 12.11.2013 14:30:39 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,9 | 15 | 4 559,0 | 35 | 4 577,0 | 55 |
| 12.11.2013 14:30:39 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,9 | 15 | 4 559,0 | 35 | 4 577,0 | 55 |
| 12.11.2013 14:30:39 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 557,9 | 15 | 4 559,0 | 35 | 4 577,0 | 55 |
| 12.11.2013 14:29:34 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 557,9 | 15 | 4 558,0 | 35 | 4 559,0 | 55 |
| 12.11.2013 14:29:34 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 557,9 | 15 | 4 558,0 | 35 | 4 559,0 | 55 |
| 12.11.2013 14:29:34 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,0 | 20 | 4 558,9 | 35 | 4 559,0 | 55 |
| 12.11.2013 14:29:34 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,0 | 20 | 4 558,9 | 35 | 4 559,0 | 55 |
| 12.11.2013 14:29:01 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,9 | 15 | 4 559,0 | 35 | 4 577,0 | 55 |
| 12.11.2013 14:27:24 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,9 | 15 | 4 559,0 | 35 | 4 577,0 | 58 |
| 12.11.2013 14:27:24 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 558,9 | 15 | 4 559,0 | 35 | 4 577,0 | 58 |
| 12.11.2013 14:25:21 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 559,0 | 20 | 4 577,0 | 43 | 4 578,0 | 53 |
| 12.11.2013 14:24:40 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 559,0 | 20 | 4 560,0 | 35 | 4 577,0 | 58 |
| 12.11.2013 14:24:40 | 92 | 4 452,0 | 89 | 4 460,0 | 79 | 4 480,0 | 4 559,0 | 20 | 4 560,0 | 35 | 4 577,0 | 58 |