RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2013 16:58:41 | 23 | 4 490,1 | 13 | 4 491,0 | 10 | 4 520,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:38:09 | 23 | 4 490,1 | 13 | 4 491,0 | 10 | 4 520,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:38:09 | 23 | 4 490,1 | 13 | 4 491,0 | 10 | 4 520,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:33:11 | 145 | 4 490,0 | 13 | 4 490,1 | 3 | 4 491,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:33:11 | 145 | 4 490,0 | 13 | 4 490,1 | 3 | 4 491,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:32:47 | 144 | 4 482,0 | 142 | 4 490,0 | 10 | 4 490,1 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:32:47 | 144 | 4 482,0 | 142 | 4 490,0 | 10 | 4 490,1 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:21:12 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:20:47 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:20:02 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:19:03 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:18:53 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:18:53 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:18:46 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 511,8 | 80 | 4 599,0 | 100 | 4 639,0 | 110 |
| 11.11.2013 16:18:46 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 511,8 | 80 | 4 599,0 | 100 | 4 639,0 | 110 |
| 11.11.2013 16:18:46 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 511,8 | 80 | 4 599,0 | 100 | 4 639,0 | 110 |
| 11.11.2013 16:15:35 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 511,8 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:14:08 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 511,8 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:14:08 | 154 | 4 480,0 | 134 | 4 482,0 | 132 | 4 490,0 | 4 511,8 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:11:01 | 54 | 4 480,0 | 34 | 4 482,0 | 32 | 4 490,0 | 4 511,8 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:07:57 | 54 | 4 480,0 | 34 | 4 482,0 | 32 | 4 490,0 | 4 511,8 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:07:57 | 54 | 4 480,0 | 34 | 4 482,0 | 32 | 4 490,0 | 4 511,8 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:06:54 | 54 | 4 480,0 | 34 | 4 482,0 | 32 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:06:46 | 54 | 4 480,0 | 34 | 4 482,0 | 32 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:06:46 | 54 | 4 480,0 | 34 | 4 482,0 | 32 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:06:12 | 54 | 4 480,0 | 34 | 4 482,0 | 32 | 4 490,0 | 4 506,7 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:06:12 | 54 | 4 480,0 | 34 | 4 482,0 | 32 | 4 490,0 | 4 506,7 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:06:12 | 54 | 4 480,0 | 34 | 4 482,0 | 32 | 4 490,0 | 4 506,7 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:06:00 | 64 | 4 480,0 | 44 | 4 482,0 | 42 | 4 490,0 | 4 506,7 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:06:00 | 64 | 4 480,0 | 44 | 4 482,0 | 42 | 4 490,0 | 4 506,7 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:05:07 | 64 | 4 480,0 | 44 | 4 482,0 | 42 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:05:07 | 64 | 4 480,0 | 44 | 4 482,0 | 42 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:04:59 | 64 | 4 480,0 | 44 | 4 482,0 | 42 | 4 490,0 | 4 501,5 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:04:59 | 64 | 4 480,0 | 44 | 4 482,0 | 42 | 4 490,0 | 4 501,5 | 100 | 4 599,0 | 120 | 4 639,0 | 130 |
| 11.11.2013 16:04:41 | 64 | 4 480,0 | 44 | 4 482,0 | 42 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:04:41 | 64 | 4 480,0 | 44 | 4 482,0 | 42 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:04:41 | 64 | 4 480,0 | 44 | 4 482,0 | 42 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:03:57 | 103 | 4 480,0 | 83 | 4 482,0 | 81 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:03:57 | 103 | 4 480,0 | 83 | 4 482,0 | 81 | 4 490,0 | 4 599,0 | 20 | 4 639,0 | 30 | 4 688,0 | 40 |
| 11.11.2013 16:03:31 | 103 | 4 480,0 | 83 | 4 482,0 | 81 | 4 490,0 | 4 510,0 | 39 | 4 599,0 | 59 | 4 639,0 | 69 |
| 11.11.2013 16:03:31 | 103 | 4 480,0 | 83 | 4 482,0 | 81 | 4 490,0 | 4 510,0 | 39 | 4 599,0 | 59 | 4 639,0 | 69 |
| 11.11.2013 16:03:29 | 102 | 4 480,0 | 82 | 4 482,0 | 80 | 4 490,0 | 4 510,0 | 39 | 4 599,0 | 59 | 4 639,0 | 69 |
| 11.11.2013 16:03:29 | 102 | 4 480,0 | 82 | 4 482,0 | 80 | 4 490,0 | 4 510,0 | 39 | 4 599,0 | 59 | 4 639,0 | 69 |
| 11.11.2013 16:01:48 | 102 | 4 480,0 | 82 | 4 482,0 | 80 | 4 490,0 | 4 497,6 | 100 | 4 510,0 | 139 | 4 599,0 | 159 |
| 11.11.2013 16:01:48 | 102 | 4 480,0 | 82 | 4 482,0 | 80 | 4 490,0 | 4 497,6 | 100 | 4 510,0 | 139 | 4 599,0 | 159 |
| 11.11.2013 16:01:48 | 102 | 4 480,0 | 82 | 4 482,0 | 80 | 4 490,0 | 4 497,6 | 100 | 4 510,0 | 139 | 4 599,0 | 159 |
| 11.11.2013 16:01:25 | 92 | 4 482,0 | 90 | 4 490,0 | 10 | 4 491,0 | 4 497,6 | 100 | 4 510,0 | 139 | 4 599,0 | 159 |
| 11.11.2013 16:01:19 | 92 | 4 482,0 | 90 | 4 490,0 | 10 | 4 491,0 | 4 497,6 | 100 | 4 510,0 | 139 | 4 599,0 | 159 |
| 11.11.2013 16:01:19 | 92 | 4 482,0 | 90 | 4 490,0 | 10 | 4 491,0 | 4 497,6 | 100 | 4 510,0 | 139 | 4 599,0 | 159 |
| 11.11.2013 15:57:15 | 92 | 4 482,0 | 90 | 4 490,0 | 10 | 4 491,0 | 4 510,0 | 39 | 4 599,0 | 59 | 4 639,0 | 69 |