RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2013 16:58:47 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 606,5 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:58:47 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 606,5 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:58:43 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 630,0 | 5 | 4 688,0 | 15 | 4 750,0 | 35 |
| 08.11.2013 16:58:43 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 630,0 | 5 | 4 688,0 | 15 | 4 750,0 | 35 |
| 08.11.2013 16:58:35 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 600,6 | 50 | 4 630,0 | 55 | 4 688,0 | 65 |
| 08.11.2013 16:58:35 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 600,6 | 50 | 4 630,0 | 55 | 4 688,0 | 65 |
| 08.11.2013 16:58:35 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 600,6 | 50 | 4 630,0 | 55 | 4 688,0 | 65 |
| 08.11.2013 16:56:25 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 600,6 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:54:48 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 600,6 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:54:48 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 600,6 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:54:43 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 630,0 | 5 | 4 688,0 | 15 | 4 750,0 | 35 |
| 08.11.2013 16:54:43 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 630,0 | 5 | 4 688,0 | 15 | 4 750,0 | 35 |
| 08.11.2013 16:54:35 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 599,8 | 80 | 4 630,0 | 85 | 4 688,0 | 95 |
| 08.11.2013 16:54:35 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 599,8 | 80 | 4 630,0 | 85 | 4 688,0 | 95 |
| 08.11.2013 16:54:35 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 599,8 | 80 | 4 630,0 | 85 | 4 688,0 | 95 |
| 08.11.2013 16:54:25 | 54 | 4 571,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 599,8 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:52:18 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 599,8 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:52:18 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 599,8 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:52:13 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 630,0 | 5 | 4 688,0 | 15 | 4 750,0 | 35 |
| 08.11.2013 16:52:13 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 630,0 | 5 | 4 688,0 | 15 | 4 750,0 | 35 |
| 08.11.2013 16:52:08 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 90 | 4 630,0 | 95 | 4 688,0 | 105 |
| 08.11.2013 16:52:08 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 90 | 4 630,0 | 95 | 4 688,0 | 105 |
| 08.11.2013 16:52:08 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 90 | 4 630,0 | 95 | 4 688,0 | 105 |
| 08.11.2013 16:48:42 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:48:42 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:48:38 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 630,0 | 5 | 4 688,0 | 15 | 4 750,0 | 35 |
| 08.11.2013 16:48:38 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 630,0 | 5 | 4 688,0 | 15 | 4 750,0 | 35 |
| 08.11.2013 16:48:30 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 90 | 4 630,0 | 95 | 4 688,0 | 105 |
| 08.11.2013 16:48:30 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 90 | 4 630,0 | 95 | 4 688,0 | 105 |
| 08.11.2013 16:48:30 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 90 | 4 630,0 | 95 | 4 688,0 | 105 |
| 08.11.2013 16:47:56 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:47:56 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:47:56 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:42:33 | 9 | 4 575,0 | 6 | 4 580,1 | 5 | 4 590,0 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:42:33 | 9 | 4 575,0 | 6 | 4 580,1 | 5 | 4 590,0 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:42:33 | 9 | 4 575,0 | 6 | 4 580,1 | 5 | 4 590,0 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:42:14 | 14 | 4 575,0 | 11 | 4 580,1 | 10 | 4 590,0 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:41:11 | 14 | 4 575,0 | 11 | 4 580,1 | 10 | 4 590,0 | 4 598,9 | 100 | 4 630,0 | 110 | 4 688,0 | 120 |
| 08.11.2013 16:41:11 | 14 | 4 575,0 | 11 | 4 580,1 | 10 | 4 590,0 | 4 598,9 | 100 | 4 630,0 | 110 | 4 688,0 | 120 |
| 08.11.2013 16:34:35 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 100 | 4 630,0 | 110 | 4 688,0 | 120 |
| 08.11.2013 16:33:57 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 100 | 4 630,0 | 110 | 4 688,0 | 120 |
| 08.11.2013 16:33:57 | 7 | 4 574,0 | 4 | 4 575,0 | 1 | 4 580,1 | 4 598,9 | 100 | 4 630,0 | 110 | 4 688,0 | 120 |
| 08.11.2013 16:31:06 | 54 | 4 575,0 | 51 | 4 580,1 | 50 | 4 585,0 | 4 598,9 | 100 | 4 630,0 | 110 | 4 688,0 | 120 |
| 08.11.2013 16:28:11 | 54 | 4 575,0 | 51 | 4 580,1 | 50 | 4 585,0 | 4 598,9 | 100 | 4 630,0 | 110 | 4 688,0 | 120 |
| 08.11.2013 16:26:28 | 54 | 4 575,0 | 51 | 4 580,1 | 50 | 4 585,0 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:26:28 | 54 | 4 575,0 | 51 | 4 580,1 | 50 | 4 585,0 | 4 598,9 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:26:25 | 54 | 4 575,0 | 51 | 4 580,1 | 50 | 4 585,0 | 4 630,0 | 5 | 4 688,0 | 15 | 4 750,0 | 35 |
| 08.11.2013 16:26:25 | 54 | 4 575,0 | 51 | 4 580,1 | 50 | 4 585,0 | 4 630,0 | 5 | 4 688,0 | 15 | 4 750,0 | 35 |
| 08.11.2013 16:26:25 | 54 | 4 575,0 | 51 | 4 580,1 | 50 | 4 585,0 | 4 609,4 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |
| 08.11.2013 16:26:25 | 54 | 4 575,0 | 51 | 4 580,1 | 50 | 4 585,0 | 4 609,4 | 100 | 4 630,0 | 105 | 4 688,0 | 115 |