RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2013 16:59:21 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,8 | 4 855,8 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:59:21 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,8 | 4 855,8 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:22:02 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,8 | 4 841,0 | 30 | 4 855,8 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:22:02 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,8 | 4 841,0 | 30 | 4 855,8 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:21:26 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,8 | 4 855,8 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:21:26 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,8 | 4 855,8 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:21:24 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,8 | 4 860,0 | 10 | 4 869,0 | 18 | 4 870,0 | 88 |
| 07.11.2013 16:21:24 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,8 | 4 860,0 | 10 | 4 869,0 | 18 | 4 870,0 | 88 |
| 07.11.2013 16:21:23 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 860,0 | 10 | 4 869,0 | 18 | 4 870,0 | 88 |
| 07.11.2013 16:21:23 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 860,0 | 10 | 4 869,0 | 18 | 4 870,0 | 88 |
| 07.11.2013 16:21:23 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 855,6 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:21:23 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 855,6 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:21:16 | 113 | 4 669,0 | 110 | 4 790,0 | 80 | 4 795,6 | 4 855,6 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:21:16 | 113 | 4 669,0 | 110 | 4 790,0 | 80 | 4 795,6 | 4 855,6 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:21:16 | 113 | 4 669,0 | 110 | 4 790,0 | 80 | 4 795,6 | 4 855,6 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:20:07 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,6 | 4 855,6 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:20:07 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,6 | 4 855,6 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 16:20:04 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,6 | 4 830,0 | 30 | 4 855,6 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:20:01 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,6 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 16:20:01 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 795,6 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 16:20:01 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 16:20:01 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 830,0 | 30 | 4 850,4 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:20:01 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 830,0 | 30 | 4 850,4 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:16:49 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 790,4 | 4 830,0 | 30 | 4 850,4 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:16:47 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 790,4 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 16:16:47 | 133 | 4 669,0 | 130 | 4 790,0 | 100 | 4 790,4 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 16:16:47 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 16:16:47 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 830,0 | 30 | 4 844,8 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:16:23 | 133 | 4 669,0 | 130 | 4 784,8 | 30 | 4 790,0 | 4 830,0 | 30 | 4 844,8 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:16:18 | 133 | 4 669,0 | 130 | 4 784,8 | 30 | 4 790,0 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 16:16:18 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 16:16:17 | 34 | 4 660,0 | 33 | 4 669,0 | 30 | 4 790,0 | 4 830,0 | 30 | 4 840,5 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:15:48 | 133 | 4 669,0 | 130 | 4 780,5 | 30 | 4 790,0 | 4 830,0 | 30 | 4 840,5 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:08:23 | 133 | 4 669,0 | 130 | 4 780,5 | 30 | 4 790,0 | 4 830,0 | 30 | 4 840,5 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:08:23 | 133 | 4 669,0 | 130 | 4 780,5 | 30 | 4 790,0 | 4 830,0 | 30 | 4 840,5 | 130 | 4 860,0 | 140 |
| 07.11.2013 16:06:15 | 104 | 4 660,0 | 103 | 4 669,0 | 100 | 4 780,5 | 4 830,0 | 30 | 4 840,5 | 130 | 4 860,0 | 140 |
| 07.11.2013 15:52:36 | 116 | 4 669,0 | 113 | 4 780,0 | 100 | 4 780,5 | 4 830,0 | 30 | 4 840,5 | 130 | 4 860,0 | 140 |
| 07.11.2013 15:52:34 | 116 | 4 669,0 | 113 | 4 780,0 | 100 | 4 780,5 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 15:52:34 | 116 | 4 669,0 | 113 | 4 780,0 | 100 | 4 780,5 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 15:52:34 | 17 | 4 660,0 | 16 | 4 669,0 | 13 | 4 780,0 | 4 830,0 | 30 | 4 860,0 | 40 | 4 869,0 | 48 |
| 07.11.2013 15:52:33 | 17 | 4 660,0 | 16 | 4 669,0 | 13 | 4 780,0 | 4 830,0 | 30 | 4 845,1 | 130 | 4 860,0 | 140 |
| 07.11.2013 15:52:33 | 17 | 4 660,0 | 16 | 4 669,0 | 13 | 4 780,0 | 4 830,0 | 30 | 4 845,1 | 130 | 4 860,0 | 140 |
| 07.11.2013 15:51:13 | 116 | 4 669,0 | 113 | 4 780,0 | 100 | 4 785,1 | 4 830,0 | 30 | 4 845,1 | 130 | 4 860,0 | 140 |
| 07.11.2013 15:51:13 | 116 | 4 669,0 | 113 | 4 780,0 | 100 | 4 785,1 | 4 830,0 | 30 | 4 845,1 | 130 | 4 860,0 | 140 |
| 07.11.2013 15:50:59 | 116 | 4 669,0 | 113 | 4 780,0 | 100 | 4 785,1 | 4 845,1 | 100 | 4 860,0 | 110 | 4 869,0 | 118 |
| 07.11.2013 15:35:19 | 116 | 4 669,0 | 113 | 4 780,0 | 100 | 4 785,1 | 4 845,1 | 100 | 4 869,0 | 108 | 4 870,0 | 118 |
| 07.11.2013 15:35:19 | 116 | 4 669,0 | 113 | 4 780,0 | 100 | 4 785,1 | 4 845,1 | 100 | 4 869,0 | 108 | 4 870,0 | 118 |
| 07.11.2013 15:35:15 | 116 | 4 669,0 | 113 | 4 780,0 | 100 | 4 785,1 | 4 869,0 | 8 | 4 870,0 | 18 | 4 878,0 | 28 |
| 07.11.2013 15:35:15 | 116 | 4 669,0 | 113 | 4 780,0 | 100 | 4 785,1 | 4 869,0 | 8 | 4 870,0 | 18 | 4 878,0 | 28 |
| 07.11.2013 15:35:14 | 17 | 4 660,0 | 16 | 4 669,0 | 13 | 4 780,0 | 4 869,0 | 8 | 4 870,0 | 18 | 4 878,0 | 28 |