RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2013 16:45:20 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 799,3 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:45:20 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 799,3 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:18:55 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 799,3 | 4 810,0 | 35 | 4 818,0 | 55 | 4 818,4 | 65 |
| 06.11.2013 16:18:55 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 799,3 | 4 810,0 | 35 | 4 818,0 | 55 | 4 818,4 | 65 |
| 06.11.2013 16:10:11 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 799,3 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:10:11 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 799,3 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:10:11 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:10:11 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:09:56 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 795,1 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:09:56 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 795,1 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:09:56 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:09:56 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:09:30 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 790,3 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:09:30 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 790,3 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:09:29 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:09:29 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:08:26 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,4 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:08:26 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,4 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:08:26 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:08:26 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:08:23 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 790,1 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:08:23 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 790,1 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:08:23 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:08:23 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:06:44 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,4 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:06:44 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,4 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:06:44 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:06:44 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:06:20 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 790,4 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:06:20 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 790,4 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:06:19 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 16:06:19 | 25 | 4 757,0 | 15 | 4 783,0 | 10 | 4 788,0 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 15:47:44 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 15:32:53 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 15:32:53 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 15:32:53 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 810,0 | 25 | 4 818,0 | 45 | 4 818,4 | 55 |
| 06.11.2013 15:26:16 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 809,9 | 2 | 4 810,0 | 27 | 4 818,0 | 47 |
| 06.11.2013 15:07:15 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 809,9 | 2 | 4 810,0 | 27 | 4 815,0 | 43 |
| 06.11.2013 15:07:15 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 809,9 | 2 | 4 810,0 | 27 | 4 815,0 | 43 |
| 06.11.2013 15:04:34 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 810,0 | 25 | 4 815,0 | 41 | 4 818,0 | 61 |
| 06.11.2013 15:04:34 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 810,0 | 25 | 4 815,0 | 41 | 4 818,0 | 61 |
| 06.11.2013 15:02:54 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 810,0 | 5 | 4 815,0 | 21 | 4 818,0 | 41 |
| 06.11.2013 15:02:54 | 115 | 4 783,0 | 110 | 4 788,0 | 100 | 4 794,5 | 4 810,0 | 5 | 4 815,0 | 21 | 4 818,0 | 41 |
| 06.11.2013 15:02:39 | 113 | 4 788,0 | 103 | 4 794,5 | 3 | 4 795,0 | 4 810,0 | 5 | 4 815,0 | 21 | 4 818,0 | 41 |
| 06.11.2013 14:39:40 | 113 | 4 788,0 | 103 | 4 794,5 | 3 | 4 795,0 | 4 810,0 | 5 | 4 815,0 | 21 | 4 818,0 | 41 |
| 06.11.2013 14:39:40 | 113 | 4 788,0 | 103 | 4 794,5 | 3 | 4 795,0 | 4 810,0 | 5 | 4 815,0 | 21 | 4 818,0 | 41 |
| 06.11.2013 14:39:40 | 113 | 4 788,0 | 103 | 4 794,5 | 3 | 4 795,0 | 4 810,0 | 5 | 4 815,0 | 21 | 4 818,0 | 41 |
| 06.11.2013 14:37:26 | 113 | 4 788,0 | 103 | 4 794,5 | 3 | 4 795,0 | 4 800,0 | 10 | 4 810,0 | 15 | 4 815,0 | 31 |
| 06.11.2013 14:37:26 | 18 | 4 783,0 | 13 | 4 788,0 | 3 | 4 795,0 | 4 800,0 | 10 | 4 810,0 | 15 | 4 815,0 | 31 |
| 06.11.2013 14:35:11 | 113 | 4 788,0 | 103 | 4 790,5 | 3 | 4 795,0 | 4 800,0 | 10 | 4 810,0 | 15 | 4 815,0 | 31 |