RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 16:58:14 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 810,0 | 69 | 4 811,0 | 73 | 4 820,0 | 93 |
| 05.11.2013 16:58:14 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 810,0 | 69 | 4 811,0 | 73 | 4 820,0 | 93 |
| 05.11.2013 16:58:14 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 810,0 | 69 | 4 811,0 | 73 | 4 820,0 | 93 |
| 05.11.2013 16:58:14 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 810,0 | 104 | 4 811,0 | 108 | 4 820,0 | 128 |
| 05.11.2013 16:58:14 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 810,0 | 104 | 4 811,0 | 108 | 4 820,0 | 128 |
| 05.11.2013 16:58:14 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 810,0 | 104 | 4 811,0 | 108 | 4 820,0 | 128 |
| 05.11.2013 16:58:14 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 809,8 | 10 | 4 810,0 | 114 | 4 811,0 | 118 |
| 05.11.2013 16:58:14 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 809,8 | 10 | 4 810,0 | 114 | 4 811,0 | 118 |
| 05.11.2013 16:58:14 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 809,8 | 10 | 4 810,0 | 114 | 4 811,0 | 118 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 809,0 | 5 | 4 809,8 | 15 | 4 810,0 | 119 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 809,0 | 5 | 4 809,8 | 15 | 4 810,0 | 119 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 809,0 | 5 | 4 809,8 | 15 | 4 810,0 | 119 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 809,0 | 10 | 4 809,8 | 20 | 4 810,0 | 124 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 809,0 | 10 | 4 809,8 | 20 | 4 810,0 | 124 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 809,0 | 10 | 4 809,8 | 20 | 4 810,0 | 124 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 808,0 | 110 | 4 809,0 | 120 | 4 809,8 | 130 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 808,0 | 110 | 4 809,0 | 120 | 4 809,8 | 130 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 808,0 | 110 | 4 809,0 | 120 | 4 809,8 | 130 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 800,0 | 60 | 4 808,0 | 170 | 4 809,0 | 180 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 800,0 | 60 | 4 808,0 | 170 | 4 809,0 | 180 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 800,0 | 60 | 4 808,0 | 170 | 4 809,0 | 180 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:55:13 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:34:47 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 792,0 | 5 | 4 798,0 | 15 | 4 800,0 | 75 |
| 05.11.2013 16:34:47 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 792,0 | 5 | 4 798,0 | 15 | 4 800,0 | 75 |
| 05.11.2013 16:15:41 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:15:41 | 130 | 4 700,0 | 110 | 4 771,3 | 10 | 4 782,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:13:50 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 771,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:13:50 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 771,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:13:50 | 80 | 4 640,0 | 70 | 4 650,0 | 20 | 4 700,0 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:13:49 | 80 | 4 640,0 | 70 | 4 650,0 | 20 | 4 700,0 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:08:07 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 775,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:08:07 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 775,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:08:07 | 80 | 4 640,0 | 70 | 4 650,0 | 20 | 4 700,0 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:08:07 | 80 | 4 640,0 | 70 | 4 650,0 | 20 | 4 700,0 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:04:06 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 771,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:04:06 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 771,3 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:04:05 | 80 | 4 640,0 | 70 | 4 650,0 | 20 | 4 700,0 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 16:04:05 | 80 | 4 640,0 | 70 | 4 650,0 | 20 | 4 700,0 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 15:56:57 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 767,0 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 15:56:57 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 767,0 | 4 798,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 15:55:37 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 767,0 | 4 800,0 | 60 | 4 808,0 | 170 | 4 809,0 | 180 |
| 05.11.2013 15:55:37 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 767,0 | 4 800,0 | 60 | 4 808,0 | 170 | 4 809,0 | 180 |
| 05.11.2013 15:54:06 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 767,0 | 4 788,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 15:50:49 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 767,0 | 4 788,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 15:50:49 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 767,0 | 4 788,0 | 10 | 4 800,0 | 70 | 4 808,0 | 180 |
| 05.11.2013 15:44:55 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 767,0 | 4 800,0 | 60 | 4 808,0 | 170 | 4 809,0 | 180 |
| 05.11.2013 15:44:55 | 170 | 4 650,0 | 120 | 4 700,0 | 100 | 4 767,0 | 4 800,0 | 60 | 4 808,0 | 170 | 4 809,0 | 180 |
| 05.11.2013 15:44:54 | 80 | 4 640,0 | 70 | 4 650,0 | 20 | 4 700,0 | 4 800,0 | 60 | 4 808,0 | 170 | 4 809,0 | 180 |