RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 16:57:27 | 112 | 4 570,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 790,0 | 12 | 4 798,0 | 22 | 4 799,0 | 38 |
| 04.11.2013 16:57:27 | 112 | 4 570,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 790,0 | 12 | 4 798,0 | 22 | 4 799,0 | 38 |
| 04.11.2013 16:57:27 | 112 | 4 570,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 790,0 | 12 | 4 798,0 | 22 | 4 799,0 | 38 |
| 04.11.2013 16:57:27 | 112 | 4 570,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 790,0 | 20 | 4 798,0 | 30 | 4 799,0 | 46 |
| 04.11.2013 16:57:27 | 112 | 4 570,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 790,0 | 20 | 4 798,0 | 30 | 4 799,0 | 46 |
| 04.11.2013 16:57:27 | 112 | 4 570,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 790,0 | 20 | 4 798,0 | 30 | 4 799,0 | 46 |
| 04.11.2013 16:56:37 | 112 | 4 570,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 785,0 | 2 | 4 790,0 | 22 | 4 798,0 | 32 |
| 04.11.2013 16:51:33 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 785,0 | 2 | 4 790,0 | 22 | 4 798,0 | 32 |
| 04.11.2013 16:51:33 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 785,0 | 2 | 4 790,0 | 22 | 4 798,0 | 32 |
| 04.11.2013 16:51:33 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 785,0 | 2 | 4 790,0 | 22 | 4 798,0 | 32 |
| 04.11.2013 16:48:11 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 785,0 | 5 | 4 790,0 | 25 | 4 798,0 | 35 |
| 04.11.2013 16:48:11 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 785,0 | 5 | 4 790,0 | 25 | 4 798,0 | 35 |
| 04.11.2013 16:48:11 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 785,0 | 5 | 4 790,0 | 25 | 4 798,0 | 35 |
| 04.11.2013 16:48:11 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 785,0 | 5 | 4 790,0 | 25 | 4 798,0 | 35 |
| 04.11.2013 16:48:05 | 102 | 4 750,0 | 92 | 4 758,0 | 90 | 4 777,7 | 4 785,0 | 5 | 4 790,0 | 25 | 4 798,0 | 35 |
| 04.11.2013 16:48:05 | 102 | 4 750,0 | 92 | 4 758,0 | 90 | 4 777,7 | 4 785,0 | 5 | 4 790,0 | 25 | 4 798,0 | 35 |
| 04.11.2013 16:48:05 | 102 | 4 750,0 | 92 | 4 758,0 | 90 | 4 777,7 | 4 785,0 | 5 | 4 790,0 | 25 | 4 798,0 | 35 |
| 04.11.2013 16:45:08 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 785,0 | 5 | 4 790,0 | 25 | 4 798,0 | 35 |
| 04.11.2013 16:45:08 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 785,0 | 5 | 4 790,0 | 25 | 4 798,0 | 35 |
| 04.11.2013 16:33:22 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 790,0 | 20 | 4 798,0 | 30 | 4 799,0 | 46 |
| 04.11.2013 16:23:24 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:23:24 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 777,7 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:23:24 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:23:24 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:22:04 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 772,5 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:22:04 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 772,5 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:22:04 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:22:04 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:21:59 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 767,2 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:21:59 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 767,2 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:21:59 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:21:59 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:20:02 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 761,9 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:20:02 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 761,9 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:20:02 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 16:20:02 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:57:24 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 766,1 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:57:24 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 766,1 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:57:24 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:57:24 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:52:10 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 762,1 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:52:10 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 762,1 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:52:09 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:52:09 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:51:40 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 766,5 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:51:40 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 766,5 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:51:40 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:51:40 | 22 | 4 570,0 | 12 | 4 750,0 | 2 | 4 758,0 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:51:26 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 762,1 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |
| 04.11.2013 15:51:26 | 112 | 4 750,0 | 102 | 4 758,0 | 100 | 4 762,1 | 4 790,0 | 20 | 4 799,0 | 36 | 4 800,0 | 176 |