RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2013 16:42:47 | 166 | 4 705,0 | 145 | 4 707,4 | 45 | 4 710,0 | 4 730,0 | 10 | 4 733,1 | 14 | 4 736,0 | 34 |
| 01.11.2013 16:38:36 | 166 | 4 705,0 | 145 | 4 707,4 | 45 | 4 710,0 | 4 730,0 | 10 | 4 733,1 | 14 | 4 736,0 | 34 |
| 01.11.2013 16:38:36 | 166 | 4 705,0 | 145 | 4 707,4 | 45 | 4 710,0 | 4 730,0 | 10 | 4 733,1 | 14 | 4 736,0 | 34 |
| 01.11.2013 16:24:29 | 166 | 4 705,0 | 145 | 4 707,4 | 45 | 4 710,0 | 4 730,0 | 8 | 4 733,1 | 12 | 4 736,0 | 32 |
| 01.11.2013 16:24:29 | 166 | 4 705,0 | 145 | 4 707,4 | 45 | 4 710,0 | 4 730,0 | 8 | 4 733,1 | 12 | 4 736,0 | 32 |
| 01.11.2013 16:20:47 | 126 | 4 700,1 | 121 | 4 705,0 | 100 | 4 707,4 | 4 730,0 | 8 | 4 733,1 | 12 | 4 736,0 | 32 |
| 01.11.2013 16:20:47 | 126 | 4 700,1 | 121 | 4 705,0 | 100 | 4 707,4 | 4 730,0 | 8 | 4 733,1 | 12 | 4 736,0 | 32 |
| 01.11.2013 16:20:46 | 71 | 4 700,0 | 26 | 4 700,1 | 21 | 4 705,0 | 4 730,0 | 8 | 4 733,1 | 12 | 4 736,0 | 32 |
| 01.11.2013 16:20:25 | 71 | 4 700,0 | 26 | 4 700,1 | 21 | 4 705,0 | 4 730,0 | 8 | 4 733,1 | 12 | 4 736,0 | 32 |
| 01.11.2013 16:20:25 | 71 | 4 700,0 | 26 | 4 700,1 | 21 | 4 705,0 | 4 730,0 | 8 | 4 733,1 | 12 | 4 736,0 | 32 |
| 01.11.2013 16:20:25 | 71 | 4 700,0 | 26 | 4 700,1 | 21 | 4 705,0 | 4 730,0 | 8 | 4 733,1 | 12 | 4 736,0 | 32 |
| 01.11.2013 16:20:25 | 71 | 4 700,0 | 26 | 4 700,1 | 21 | 4 705,0 | 4 730,0 | 42 | 4 733,1 | 46 | 4 736,0 | 66 |
| 01.11.2013 16:20:25 | 71 | 4 700,0 | 26 | 4 700,1 | 21 | 4 705,0 | 4 730,0 | 42 | 4 733,1 | 46 | 4 736,0 | 66 |
| 01.11.2013 16:20:25 | 71 | 4 700,0 | 26 | 4 700,1 | 21 | 4 705,0 | 4 730,0 | 42 | 4 733,1 | 46 | 4 736,0 | 66 |
| 01.11.2013 16:14:05 | 71 | 4 700,0 | 26 | 4 700,1 | 21 | 4 705,0 | 4 727,0 | 6 | 4 730,0 | 48 | 4 733,1 | 52 |
| 01.11.2013 16:14:05 | 71 | 4 700,0 | 26 | 4 700,1 | 21 | 4 705,0 | 4 727,0 | 6 | 4 730,0 | 48 | 4 733,1 | 52 |
| 01.11.2013 16:14:05 | 71 | 4 700,0 | 26 | 4 700,1 | 21 | 4 705,0 | 4 727,0 | 6 | 4 730,0 | 48 | 4 733,1 | 52 |
| 01.11.2013 16:03:50 | 111 | 4 700,0 | 66 | 4 700,1 | 61 | 4 705,0 | 4 727,0 | 6 | 4 730,0 | 48 | 4 733,1 | 52 |
| 01.11.2013 16:02:47 | 111 | 4 700,0 | 66 | 4 700,1 | 61 | 4 705,0 | 4 727,0 | 6 | 4 730,0 | 48 | 4 736,0 | 68 |
| 01.11.2013 16:00:58 | 111 | 4 700,0 | 66 | 4 700,1 | 61 | 4 705,0 | 4 727,0 | 6 | 4 730,0 | 46 | 4 736,0 | 66 |
| 01.11.2013 16:00:58 | 111 | 4 700,0 | 66 | 4 700,1 | 61 | 4 705,0 | 4 727,0 | 6 | 4 730,0 | 46 | 4 736,0 | 66 |
| 01.11.2013 15:46:28 | 150 | 4 698,4 | 50 | 4 700,0 | 5 | 4 700,1 | 4 727,0 | 6 | 4 730,0 | 46 | 4 736,0 | 66 |
| 01.11.2013 15:46:28 | 150 | 4 698,4 | 50 | 4 700,0 | 5 | 4 700,1 | 4 727,0 | 6 | 4 730,0 | 46 | 4 736,0 | 66 |
| 01.11.2013 15:45:50 | 150 | 4 698,4 | 50 | 4 700,0 | 5 | 4 700,1 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:45:50 | 150 | 4 698,4 | 50 | 4 700,0 | 5 | 4 700,1 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:45:50 | 150 | 4 698,4 | 50 | 4 700,0 | 5 | 4 700,1 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:38:07 | 155 | 4 698,4 | 55 | 4 700,0 | 10 | 4 700,1 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:38:07 | 155 | 4 698,4 | 55 | 4 700,0 | 10 | 4 700,1 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:32:09 | 149 | 4 695,0 | 145 | 4 698,4 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:32:09 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:32:09 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:32:04 | 149 | 4 695,0 | 145 | 4 700,0 | 100 | 4 708,9 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:32:04 | 149 | 4 695,0 | 145 | 4 700,0 | 100 | 4 708,9 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:32:02 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:32:02 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:58 | 149 | 4 695,0 | 145 | 4 700,0 | 100 | 4 713,6 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:58 | 149 | 4 695,0 | 145 | 4 700,0 | 100 | 4 713,6 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:57 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:57 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:52 | 149 | 4 695,0 | 145 | 4 700,0 | 100 | 4 718,9 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:52 | 149 | 4 695,0 | 145 | 4 700,0 | 100 | 4 718,9 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:51 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:51 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:43 | 149 | 4 695,0 | 145 | 4 700,0 | 100 | 4 724,1 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:43 | 149 | 4 695,0 | 145 | 4 700,0 | 100 | 4 724,1 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:43 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:43 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:37 | 93 | 4 695,0 | 89 | 4 700,0 | 44 | 4 728,8 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:37 | 93 | 4 695,0 | 89 | 4 700,0 | 44 | 4 728,8 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |
| 01.11.2013 15:31:37 | 59 | 4 628,0 | 49 | 4 695,0 | 45 | 4 700,0 | 4 730,0 | 40 | 4 736,0 | 60 | 4 739,0 | 63 |