RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2013 16:47:46 | 125 | 4 580,0 | 115 | 4 585,5 | 15 | 4 590,0 | 4 630,0 | 11 | 4 635,0 | 21 | 4 645,5 | 121 |
| 30.10.2013 16:47:46 | 125 | 4 580,0 | 115 | 4 585,5 | 15 | 4 590,0 | 4 630,0 | 11 | 4 635,0 | 21 | 4 645,5 | 121 |
| 30.10.2013 16:33:43 | 125 | 4 580,0 | 115 | 4 585,5 | 15 | 4 590,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 645,5 | 111 |
| 30.10.2013 16:33:43 | 125 | 4 580,0 | 115 | 4 585,5 | 15 | 4 590,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 645,5 | 111 |
| 30.10.2013 16:33:43 | 125 | 4 580,0 | 115 | 4 585,5 | 15 | 4 590,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 645,5 | 111 |
| 30.10.2013 16:32:42 | 118 | 4 585,5 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 645,5 | 111 |
| 30.10.2013 16:32:39 | 118 | 4 585,5 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:32:38 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:32:38 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:31:46 | 118 | 4 590,0 | 103 | 4 590,8 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:31:44 | 118 | 4 590,0 | 103 | 4 590,8 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:31:44 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:31:44 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:31:43 | 118 | 4 590,0 | 103 | 4 596,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:31:40 | 118 | 4 590,0 | 103 | 4 596,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:31:40 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:31:40 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:31:40 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:22:57 | 118 | 4 590,0 | 103 | 4 600,0 | 100 | 4 601,3 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:22:55 | 118 | 4 590,0 | 103 | 4 600,0 | 100 | 4 601,3 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:22:55 | 118 | 4 590,0 | 103 | 4 600,0 | 100 | 4 601,3 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:22:55 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:22:55 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:22:54 | 118 | 4 590,0 | 103 | 4 596,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:22:50 | 118 | 4 590,0 | 103 | 4 596,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:22:50 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:22:49 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 126 |
| 30.10.2013 16:22:34 | 128 | 4 580,0 | 118 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 126 |
| 30.10.2013 16:11:21 | 128 | 4 580,0 | 118 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 126 |
| 30.10.2013 16:11:17 | 128 | 4 580,0 | 118 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:11:17 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:11:17 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:09:38 | 118 | 4 590,0 | 103 | 4 594,2 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:09:38 | 118 | 4 590,0 | 103 | 4 594,2 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 16:03:54 | 118 | 4 590,0 | 103 | 4 594,2 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 16:00:57 | 113 | 4 591,0 | 103 | 4 594,2 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 16:00:54 | 113 | 4 591,0 | 103 | 4 594,2 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 16:00:54 | 28 | 4 590,0 | 13 | 4 591,0 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 16:00:53 | 28 | 4 590,0 | 13 | 4 591,0 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 15:44:36 | 28 | 4 590,0 | 13 | 4 591,0 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 15:44:35 | 28 | 4 590,0 | 13 | 4 591,0 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 15:44:35 | 28 | 4 590,0 | 13 | 4 591,0 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 15:44:34 | 28 | 4 590,0 | 13 | 4 591,0 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 15:42:52 | 28 | 4 590,0 | 13 | 4 591,0 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 15:41:57 | 118 | 4 585,4 | 18 | 4 590,0 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 15:41:57 | 118 | 4 585,4 | 18 | 4 590,0 | 3 | 4 600,0 | 4 615,0 | 1 | 4 630,0 | 2 | 4 635,0 | 12 |
| 30.10.2013 15:41:51 | 118 | 4 585,4 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 645,4 | 111 |
| 30.10.2013 15:41:48 | 118 | 4 585,4 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 15:41:48 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 650,0 | 26 |
| 30.10.2013 15:41:48 | 28 | 4 580,0 | 18 | 4 590,0 | 3 | 4 600,0 | 4 630,0 | 1 | 4 635,0 | 11 | 4 649,7 | 111 |