RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2013 16:57:52 | 35 | 4 410,0 | 20 | 4 410,1 | 10 | 4 415,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 452,0 | 162 |
| 24.10.2013 16:57:52 | 35 | 4 410,0 | 20 | 4 410,1 | 10 | 4 415,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 452,0 | 162 |
| 24.10.2013 16:38:39 | 67 | 4 405,0 | 25 | 4 410,0 | 10 | 4 410,1 | 4 440,0 | 2 | 4 450,0 | 62 | 4 452,0 | 162 |
| 24.10.2013 16:31:21 | 67 | 4 405,0 | 25 | 4 410,0 | 10 | 4 410,1 | 4 440,0 | 2 | 4 450,0 | 62 | 4 452,0 | 162 |
| 24.10.2013 16:31:21 | 67 | 4 405,0 | 25 | 4 410,0 | 10 | 4 410,1 | 4 440,0 | 2 | 4 450,0 | 62 | 4 452,0 | 162 |
| 24.10.2013 16:06:49 | 77 | 4 405,0 | 35 | 4 410,0 | 20 | 4 410,1 | 4 440,0 | 2 | 4 450,0 | 62 | 4 452,0 | 162 |
| 24.10.2013 16:06:49 | 77 | 4 405,0 | 35 | 4 410,0 | 20 | 4 410,1 | 4 440,0 | 2 | 4 450,0 | 62 | 4 452,0 | 162 |
| 24.10.2013 15:53:49 | 67 | 4 405,0 | 25 | 4 410,0 | 10 | 4 410,1 | 4 440,0 | 2 | 4 450,0 | 62 | 4 452,0 | 162 |
| 24.10.2013 15:53:47 | 67 | 4 405,0 | 25 | 4 410,0 | 10 | 4 410,1 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 15:53:47 | 67 | 4 405,0 | 25 | 4 410,0 | 10 | 4 410,1 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 15:32:49 | 67 | 4 405,0 | 25 | 4 410,0 | 10 | 4 410,1 | 4 440,0 | 2 | 4 446,9 | 102 | 4 450,0 | 162 |
| 24.10.2013 15:32:49 | 67 | 4 405,0 | 25 | 4 410,0 | 10 | 4 410,1 | 4 440,0 | 2 | 4 446,9 | 102 | 4 450,0 | 162 |
| 24.10.2013 15:31:46 | 67 | 4 401,0 | 57 | 4 405,0 | 15 | 4 410,0 | 4 440,0 | 2 | 4 446,9 | 102 | 4 450,0 | 162 |
| 24.10.2013 15:31:46 | 67 | 4 401,0 | 57 | 4 405,0 | 15 | 4 410,0 | 4 440,0 | 2 | 4 446,9 | 102 | 4 450,0 | 162 |
| 24.10.2013 15:31:46 | 67 | 4 401,0 | 57 | 4 405,0 | 15 | 4 410,0 | 4 440,0 | 2 | 4 446,9 | 102 | 4 450,0 | 162 |
| 24.10.2013 14:34:54 | 72 | 4 401,0 | 62 | 4 405,0 | 20 | 4 410,0 | 4 440,0 | 2 | 4 446,9 | 102 | 4 450,0 | 162 |
| 24.10.2013 14:34:54 | 72 | 4 401,0 | 62 | 4 405,0 | 20 | 4 410,0 | 4 440,0 | 2 | 4 446,9 | 102 | 4 450,0 | 162 |
| 24.10.2013 14:31:40 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 446,9 | 102 | 4 450,0 | 162 |
| 24.10.2013 14:24:44 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 446,9 | 102 | 4 450,0 | 162 |
| 24.10.2013 14:21:20 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 446,9 | 102 | 4 450,0 | 162 |
| 24.10.2013 14:21:19 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 14:21:19 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 14:21:18 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 451,0 | 162 |
| 24.10.2013 14:14:47 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 451,0 | 162 |
| 24.10.2013 14:14:45 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 14:14:45 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 14:14:45 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 455,4 | 162 |
| 24.10.2013 13:58:47 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 455,4 | 162 |
| 24.10.2013 13:58:44 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 13:58:44 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 13:58:43 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 449,7 | 102 | 4 450,0 | 162 |
| 24.10.2013 13:53:52 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 449,7 | 102 | 4 450,0 | 162 |
| 24.10.2013 13:53:49 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 13:53:49 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 13:53:49 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 453,9 | 162 |
| 24.10.2013 13:53:06 | 72 | 4 405,0 | 30 | 4 410,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 453,9 | 162 |
| 24.10.2013 13:49:35 | 152 | 4 393,9 | 52 | 4 405,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 453,9 | 162 |
| 24.10.2013 13:49:30 | 152 | 4 393,9 | 52 | 4 405,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 13:49:30 | 62 | 4 390,0 | 52 | 4 405,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 13:49:30 | 62 | 4 390,0 | 52 | 4 405,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 457,9 | 162 |
| 24.10.2013 13:49:21 | 152 | 4 397,9 | 52 | 4 405,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 457,9 | 162 |
| 24.10.2013 13:30:36 | 87 | 4 405,0 | 45 | 4 415,0 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 457,9 | 162 |
| 24.10.2013 13:26:34 | 55 | 4 415,0 | 20 | 4 415,1 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 457,9 | 162 |
| 24.10.2013 13:22:06 | 55 | 4 415,0 | 20 | 4 415,1 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 457,9 | 162 |
| 24.10.2013 13:22:03 | 55 | 4 415,0 | 20 | 4 415,1 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 12:56:35 | 55 | 4 415,0 | 20 | 4 415,1 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 462,0 | 162 |
| 24.10.2013 12:56:33 | 55 | 4 415,0 | 20 | 4 415,1 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |
| 24.10.2013 12:56:33 | 55 | 4 415,0 | 20 | 4 415,1 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 466,7 | 162 |
| 24.10.2013 12:55:53 | 55 | 4 415,0 | 20 | 4 415,1 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 466,7 | 162 |
| 24.10.2013 12:55:51 | 55 | 4 415,0 | 20 | 4 415,1 | 10 | 4 420,0 | 4 440,0 | 2 | 4 450,0 | 62 | 4 489,0 | 82 |