RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2013 16:29:34 | 162 | 4 420,0 | 142 | 4 437,3 | 42 | 4 440,0 | 4 469,0 | 15 | 4 490,0 | 25 | 4 497,3 | 125 |
| 23.10.2013 16:29:34 | 162 | 4 420,0 | 142 | 4 437,3 | 42 | 4 440,0 | 4 469,0 | 15 | 4 490,0 | 25 | 4 497,3 | 125 |
| 23.10.2013 16:18:59 | 162 | 4 420,0 | 142 | 4 437,3 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 497,3 | 120 |
| 23.10.2013 16:18:57 | 162 | 4 420,0 | 142 | 4 437,3 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 546,0 | 40 |
| 23.10.2013 16:18:57 | 72 | 4 400,0 | 62 | 4 420,0 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 546,0 | 40 |
| 23.10.2013 16:18:57 | 72 | 4 400,0 | 62 | 4 420,0 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 493,3 | 120 |
| 23.10.2013 16:17:05 | 162 | 4 420,0 | 142 | 4 433,3 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 493,3 | 120 |
| 23.10.2013 16:17:03 | 162 | 4 420,0 | 142 | 4 433,3 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 546,0 | 40 |
| 23.10.2013 16:17:03 | 72 | 4 400,0 | 62 | 4 420,0 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 546,0 | 40 |
| 23.10.2013 16:17:03 | 72 | 4 400,0 | 62 | 4 420,0 | 42 | 4 440,0 | 4 469,0 | 10 | 4 489,1 | 110 | 4 490,0 | 120 |
| 23.10.2013 16:09:29 | 162 | 4 420,0 | 142 | 4 429,1 | 42 | 4 440,0 | 4 469,0 | 10 | 4 489,1 | 110 | 4 490,0 | 120 |
| 23.10.2013 16:09:25 | 162 | 4 420,0 | 142 | 4 429,1 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 546,0 | 40 |
| 23.10.2013 16:09:25 | 72 | 4 400,0 | 62 | 4 420,0 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 546,0 | 40 |
| 23.10.2013 16:09:25 | 72 | 4 400,0 | 62 | 4 420,0 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 493,5 | 120 |
| 23.10.2013 16:01:29 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 493,5 | 120 |
| 23.10.2013 16:01:29 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 493,5 | 120 |
| 23.10.2013 15:59:03 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 468,0 | 10 | 4 469,0 | 20 | 4 490,0 | 30 |
| 23.10.2013 15:59:03 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 468,0 | 10 | 4 469,0 | 20 | 4 490,0 | 30 |
| 23.10.2013 15:44:04 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 493,5 | 120 |
| 23.10.2013 15:44:04 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 469,0 | 10 | 4 490,0 | 20 | 4 493,5 | 120 |
| 23.10.2013 15:40:53 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 468,0 | 10 | 4 469,0 | 20 | 4 490,0 | 30 |
| 23.10.2013 15:38:57 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 468,0 | 10 | 4 469,0 | 20 | 4 493,5 | 120 |
| 23.10.2013 15:38:57 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 468,0 | 10 | 4 469,0 | 20 | 4 493,5 | 120 |
| 23.10.2013 15:36:39 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 469,0 | 10 | 4 493,5 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:36:39 | 162 | 4 420,0 | 142 | 4 433,5 | 42 | 4 440,0 | 4 469,0 | 10 | 4 493,5 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:36:00 | 130 | 4 400,0 | 120 | 4 420,0 | 100 | 4 433,5 | 4 469,0 | 10 | 4 493,5 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:36:00 | 130 | 4 400,0 | 120 | 4 420,0 | 100 | 4 433,5 | 4 469,0 | 10 | 4 493,5 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:30:39 | 130 | 4 400,0 | 120 | 4 420,0 | 100 | 4 433,5 | 4 468,5 | 10 | 4 469,0 | 20 | 4 493,5 | 120 |
| 23.10.2013 15:30:39 | 130 | 4 400,0 | 120 | 4 420,0 | 100 | 4 433,5 | 4 468,5 | 10 | 4 469,0 | 20 | 4 493,5 | 120 |
| 23.10.2013 15:29:50 | 130 | 4 400,0 | 120 | 4 420,0 | 100 | 4 433,5 | 4 469,0 | 10 | 4 493,5 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:29:46 | 130 | 4 400,0 | 120 | 4 420,0 | 100 | 4 433,5 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:29:46 | 130 | 4 400,0 | 120 | 4 420,0 | 100 | 4 433,5 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:29:46 | 40 | 4 390,0 | 30 | 4 400,0 | 20 | 4 420,0 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:29:46 | 40 | 4 390,0 | 30 | 4 400,0 | 20 | 4 420,0 | 4 469,0 | 10 | 4 487,1 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:29:46 | 40 | 4 390,0 | 30 | 4 400,0 | 20 | 4 420,0 | 4 469,0 | 10 | 4 487,1 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:27:02 | 130 | 4 400,0 | 120 | 4 420,0 | 100 | 4 427,1 | 4 469,0 | 10 | 4 487,1 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:24:08 | 120 | 4 400,0 | 110 | 4 420,0 | 100 | 4 427,1 | 4 469,0 | 10 | 4 487,1 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:22:15 | 120 | 4 401,0 | 110 | 4 420,0 | 100 | 4 427,1 | 4 469,0 | 10 | 4 487,1 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:22:12 | 120 | 4 401,0 | 110 | 4 420,0 | 100 | 4 427,1 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:22:12 | 120 | 4 401,0 | 110 | 4 420,0 | 100 | 4 427,1 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:22:11 | 30 | 4 400,0 | 20 | 4 401,0 | 10 | 4 420,0 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:22:11 | 30 | 4 400,0 | 20 | 4 401,0 | 10 | 4 420,0 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:03:15 | 120 | 4 401,0 | 110 | 4 420,0 | 100 | 4 431,1 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:03:15 | 120 | 4 401,0 | 110 | 4 420,0 | 100 | 4 431,1 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:03:15 | 30 | 4 400,0 | 20 | 4 401,0 | 10 | 4 420,0 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:03:15 | 30 | 4 400,0 | 20 | 4 401,0 | 10 | 4 420,0 | 4 469,0 | 10 | 4 501,6 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:03:15 | 30 | 4 400,0 | 20 | 4 401,0 | 10 | 4 420,0 | 4 469,0 | 10 | 4 501,6 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:03:13 | 113 | 4 401,0 | 103 | 4 420,0 | 93 | 4 441,6 | 4 469,0 | 10 | 4 501,6 | 110 | 4 546,0 | 130 |
| 23.10.2013 15:03:11 | 113 | 4 401,0 | 103 | 4 420,0 | 93 | 4 441,6 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |
| 23.10.2013 15:03:11 | 113 | 4 401,0 | 103 | 4 420,0 | 93 | 4 441,6 | 4 469,0 | 10 | 4 546,0 | 30 | 4 547,0 | 40 |