RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2013 16:54:50 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 545,0 | 5 | 4 548,0 | 37 | 4 549,0 | 40 |
| 21.10.2013 16:54:50 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 545,0 | 5 | 4 548,0 | 37 | 4 549,0 | 40 |
| 21.10.2013 16:51:03 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 548,0 | 32 | 4 549,0 | 35 | 4 550,0 | 99 |
| 21.10.2013 16:51:03 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 548,0 | 32 | 4 549,0 | 35 | 4 550,0 | 99 |
| 21.10.2013 16:51:03 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 548,0 | 32 | 4 549,0 | 35 | 4 550,0 | 99 |
| 21.10.2013 16:44:47 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 548,0 | 50 | 4 549,0 | 53 | 4 550,0 | 117 |
| 21.10.2013 16:28:43 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 548,0 | 50 | 4 549,0 | 53 | 4 550,0 | 117 |
| 21.10.2013 16:28:43 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 548,0 | 50 | 4 549,0 | 53 | 4 550,0 | 117 |
| 21.10.2013 16:26:51 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 549,0 | 3 | 4 550,0 | 67 | 4 556,0 | 87 |
| 21.10.2013 16:26:51 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 549,0 | 3 | 4 550,0 | 67 | 4 556,0 | 87 |
| 21.10.2013 16:25:29 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 541,0 | 10 | 4 549,0 | 13 | 4 550,0 | 77 |
| 21.10.2013 16:25:29 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 541,0 | 10 | 4 549,0 | 13 | 4 550,0 | 77 |
| 21.10.2013 16:25:29 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 541,0 | 10 | 4 549,0 | 13 | 4 550,0 | 77 |
| 21.10.2013 16:25:29 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 540,0 | 43 | 4 541,0 | 53 | 4 549,0 | 56 |
| 21.10.2013 16:25:29 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 540,0 | 43 | 4 541,0 | 53 | 4 549,0 | 56 |
| 21.10.2013 16:25:29 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 540,0 | 43 | 4 541,0 | 53 | 4 549,0 | 56 |
| 21.10.2013 16:25:29 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 538,1 | 3 | 4 540,0 | 46 | 4 541,0 | 56 |
| 21.10.2013 16:25:29 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 538,1 | 3 | 4 540,0 | 46 | 4 541,0 | 56 |
| 21.10.2013 16:25:29 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 538,1 | 3 | 4 540,0 | 46 | 4 541,0 | 56 |
| 21.10.2013 16:21:22 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 531,0 | 2 | 4 538,1 | 5 | 4 540,0 | 48 |
| 21.10.2013 16:21:15 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 531,0 | 2 | 4 540,0 | 45 | 4 541,0 | 55 |
| 21.10.2013 16:21:15 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 531,0 | 2 | 4 540,0 | 45 | 4 541,0 | 55 |
| 21.10.2013 16:21:15 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 531,0 | 2 | 4 540,0 | 45 | 4 541,0 | 55 |
| 21.10.2013 16:20:21 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 531,0 | 10 | 4 540,0 | 53 | 4 541,0 | 63 |
| 21.10.2013 16:20:21 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 531,0 | 10 | 4 540,0 | 53 | 4 541,0 | 63 |
| 21.10.2013 16:19:04 | 186 | 4 512,8 | 86 | 4 515,0 | 46 | 4 520,0 | 4 530,0 | 3 | 4 531,0 | 13 | 4 540,0 | 56 |
| 21.10.2013 16:19:04 | 170 | 4 500,0 | 86 | 4 515,0 | 46 | 4 520,0 | 4 530,0 | 3 | 4 531,0 | 13 | 4 540,0 | 56 |
| 21.10.2013 16:18:58 | 186 | 4 515,0 | 146 | 4 517,6 | 46 | 4 520,0 | 4 530,0 | 3 | 4 531,0 | 13 | 4 540,0 | 56 |
| 21.10.2013 16:18:58 | 186 | 4 515,0 | 146 | 4 517,6 | 46 | 4 520,0 | 4 530,0 | 3 | 4 531,0 | 13 | 4 540,0 | 56 |
| 21.10.2013 16:18:38 | 186 | 4 515,0 | 146 | 4 517,6 | 46 | 4 520,0 | 4 531,0 | 10 | 4 540,0 | 53 | 4 541,0 | 63 |
| 21.10.2013 16:18:38 | 186 | 4 515,0 | 146 | 4 517,6 | 46 | 4 520,0 | 4 531,0 | 10 | 4 540,0 | 53 | 4 541,0 | 63 |
| 21.10.2013 16:17:55 | 231 | 4 517,6 | 131 | 4 520,0 | 85 | 4 530,0 | 4 531,0 | 10 | 4 540,0 | 53 | 4 541,0 | 63 |
| 21.10.2013 16:17:54 | 171 | 4 515,0 | 131 | 4 520,0 | 85 | 4 530,0 | 4 531,0 | 10 | 4 540,0 | 53 | 4 541,0 | 63 |
| 21.10.2013 16:17:43 | 231 | 4 520,0 | 185 | 4 521,7 | 85 | 4 530,0 | 4 531,0 | 10 | 4 540,0 | 53 | 4 541,0 | 63 |
| 21.10.2013 16:17:42 | 231 | 4 520,0 | 185 | 4 521,7 | 85 | 4 530,0 | 4 531,0 | 10 | 4 540,0 | 53 | 4 549,0 | 56 |
| 21.10.2013 16:17:00 | 231 | 4 520,0 | 185 | 4 521,7 | 85 | 4 530,0 | 4 531,0 | 10 | 4 540,0 | 53 | 4 549,0 | 56 |
| 21.10.2013 16:17:00 | 231 | 4 520,0 | 185 | 4 521,7 | 85 | 4 530,0 | 4 531,0 | 10 | 4 540,0 | 53 | 4 549,0 | 56 |
| 21.10.2013 16:16:50 | 231 | 4 520,0 | 185 | 4 521,7 | 85 | 4 530,0 | 4 540,0 | 43 | 4 549,0 | 46 | 4 549,1 | 49 |
| 21.10.2013 16:16:50 | 231 | 4 520,0 | 185 | 4 521,7 | 85 | 4 530,0 | 4 540,0 | 43 | 4 549,0 | 46 | 4 549,1 | 49 |
| 21.10.2013 16:16:50 | 231 | 4 520,0 | 185 | 4 521,7 | 85 | 4 530,0 | 4 540,0 | 43 | 4 549,0 | 46 | 4 549,1 | 49 |
| 21.10.2013 16:16:26 | 233 | 4 520,0 | 187 | 4 521,7 | 87 | 4 530,0 | 4 540,0 | 43 | 4 549,0 | 46 | 4 549,1 | 49 |
| 21.10.2013 16:16:26 | 233 | 4 520,0 | 187 | 4 521,7 | 87 | 4 530,0 | 4 540,0 | 43 | 4 549,0 | 46 | 4 549,1 | 49 |
| 21.10.2013 16:16:26 | 186 | 4 515,0 | 146 | 4 520,0 | 100 | 4 521,7 | 4 540,0 | 43 | 4 549,0 | 46 | 4 549,1 | 49 |
| 21.10.2013 16:16:26 | 186 | 4 515,0 | 146 | 4 520,0 | 100 | 4 521,7 | 4 540,0 | 43 | 4 549,0 | 46 | 4 549,1 | 49 |
| 21.10.2013 16:16:26 | 186 | 4 515,0 | 146 | 4 520,0 | 100 | 4 521,7 | 4 540,0 | 43 | 4 549,0 | 46 | 4 549,1 | 49 |
| 21.10.2013 16:16:26 | 186 | 4 515,0 | 146 | 4 520,0 | 100 | 4 521,7 | 4 530,0 | 50 | 4 540,0 | 93 | 4 549,0 | 96 |
| 21.10.2013 16:16:26 | 186 | 4 515,0 | 146 | 4 520,0 | 100 | 4 521,7 | 4 530,0 | 50 | 4 540,0 | 93 | 4 549,0 | 96 |
| 21.10.2013 16:16:26 | 186 | 4 515,0 | 146 | 4 520,0 | 100 | 4 521,7 | 4 530,0 | 50 | 4 540,0 | 93 | 4 549,0 | 96 |
| 21.10.2013 16:16:26 | 186 | 4 515,0 | 146 | 4 520,0 | 100 | 4 521,7 | 4 529,0 | 7 | 4 530,0 | 57 | 4 540,0 | 100 |
| 21.10.2013 16:16:26 | 186 | 4 515,0 | 146 | 4 520,0 | 100 | 4 521,7 | 4 529,0 | 7 | 4 530,0 | 57 | 4 540,0 | 100 |