RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2013 16:49:55 | 103 | 4 500,0 | 43 | 4 500,1 | 33 | 4 503,0 | 4 514,0 | 3 | 4 515,0 | 22 | 4 518,0 | 32 |
| 18.10.2013 16:49:55 | 103 | 4 500,0 | 43 | 4 500,1 | 33 | 4 503,0 | 4 514,0 | 3 | 4 515,0 | 22 | 4 518,0 | 32 |
| 18.10.2013 16:45:43 | 170 | 4 474,6 | 70 | 4 500,0 | 10 | 4 500,1 | 4 514,0 | 3 | 4 515,0 | 22 | 4 518,0 | 32 |
| 18.10.2013 16:45:43 | 170 | 4 474,6 | 70 | 4 500,0 | 10 | 4 500,1 | 4 514,0 | 3 | 4 515,0 | 22 | 4 518,0 | 32 |
| 18.10.2013 16:25:29 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 514,0 | 3 | 4 515,0 | 22 | 4 518,0 | 32 |
| 18.10.2013 16:25:29 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 514,0 | 3 | 4 515,0 | 22 | 4 518,0 | 32 |
| 18.10.2013 16:25:29 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 514,0 | 3 | 4 515,0 | 22 | 4 518,0 | 32 |
| 18.10.2013 16:24:53 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 513,9 | 10 | 4 514,0 | 13 | 4 515,0 | 32 |
| 18.10.2013 16:22:34 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 513,9 | 10 | 4 514,0 | 13 | 4 515,0 | 32 |
| 18.10.2013 16:22:34 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 513,9 | 10 | 4 514,0 | 13 | 4 515,0 | 32 |
| 18.10.2013 16:22:34 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 513,9 | 10 | 4 514,0 | 13 | 4 515,0 | 32 |
| 18.10.2013 16:18:29 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 510,0 | 3 | 4 513,9 | 13 | 4 514,0 | 16 |
| 18.10.2013 16:18:29 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 510,0 | 3 | 4 513,9 | 13 | 4 514,0 | 16 |
| 18.10.2013 16:18:29 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 510,0 | 3 | 4 513,9 | 13 | 4 514,0 | 16 |
| 18.10.2013 16:18:26 | 205 | 4 458,0 | 160 | 4 474,6 | 60 | 4 500,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:18:26 | 125 | 4 450,0 | 105 | 4 458,0 | 60 | 4 500,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:17:40 | 205 | 4 458,0 | 160 | 4 467,7 | 60 | 4 500,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:17:38 | 193 | 4 467,7 | 93 | 4 480,0 | 60 | 4 500,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:17:33 | 196 | 4 467,7 | 96 | 4 480,0 | 60 | 4 500,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:16:59 | 141 | 4 480,0 | 105 | 4 485,0 | 60 | 4 500,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:16:59 | 141 | 4 480,0 | 105 | 4 485,0 | 60 | 4 500,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:16:13 | 181 | 4 467,7 | 81 | 4 480,0 | 45 | 4 485,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:16:13 | 181 | 4 467,7 | 81 | 4 480,0 | 45 | 4 485,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:13:22 | 181 | 4 467,7 | 81 | 4 480,0 | 45 | 4 485,0 | 4 510,0 | 3 | 4 513,9 | 13 | 4 514,0 | 16 |
| 18.10.2013 16:13:22 | 181 | 4 467,7 | 81 | 4 480,0 | 45 | 4 485,0 | 4 510,0 | 3 | 4 513,9 | 13 | 4 514,0 | 16 |
| 18.10.2013 16:11:56 | 181 | 4 467,7 | 81 | 4 480,0 | 45 | 4 485,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:11:55 | 126 | 4 458,0 | 81 | 4 480,0 | 45 | 4 485,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:05:43 | 181 | 4 463,4 | 81 | 4 480,0 | 45 | 4 485,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:05:43 | 181 | 4 463,4 | 81 | 4 480,0 | 45 | 4 485,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:03:08 | 181 | 4 458,0 | 136 | 4 463,4 | 36 | 4 480,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 16:03:08 | 101 | 4 450,0 | 81 | 4 458,0 | 36 | 4 480,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:53:47 | 181 | 4 458,0 | 136 | 4 459,2 | 36 | 4 480,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:53:47 | 101 | 4 450,0 | 81 | 4 458,0 | 36 | 4 480,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:53:37 | 181 | 4 458,0 | 136 | 4 459,1 | 36 | 4 480,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:53:37 | 101 | 4 450,0 | 81 | 4 458,0 | 36 | 4 480,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:53:34 | 181 | 4 454,8 | 81 | 4 458,0 | 36 | 4 480,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:53:34 | 101 | 4 450,0 | 81 | 4 458,0 | 36 | 4 480,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:52:12 | 181 | 4 458,0 | 136 | 4 460,0 | 36 | 4 480,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:52:12 | 181 | 4 458,0 | 136 | 4 460,0 | 36 | 4 480,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:52:09 | 173 | 4 460,0 | 73 | 4 480,0 | 37 | 4 483,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:52:09 | 173 | 4 460,0 | 73 | 4 480,0 | 37 | 4 483,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:50:55 | 108 | 4 480,0 | 72 | 4 483,0 | 35 | 4 485,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:50:55 | 108 | 4 480,0 | 72 | 4 483,0 | 35 | 4 485,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:46:55 | 173 | 4 460,0 | 73 | 4 480,0 | 37 | 4 483,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:46:55 | 173 | 4 460,0 | 73 | 4 480,0 | 37 | 4 483,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:46:55 | 173 | 4 460,0 | 73 | 4 480,0 | 37 | 4 483,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:39:57 | 178 | 4 460,0 | 78 | 4 480,0 | 42 | 4 483,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:37:44 | 88 | 4 470,1 | 78 | 4 480,0 | 42 | 4 483,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:37:44 | 88 | 4 470,1 | 78 | 4 480,0 | 42 | 4 483,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |
| 18.10.2013 15:37:29 | 88 | 4 470,1 | 78 | 4 480,0 | 42 | 4 483,0 | 4 509,0 | 10 | 4 510,0 | 13 | 4 513,9 | 23 |