RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2013 16:59:53 | 144 | 4 435,0 | 110 | 4 474,5 | 10 | 4 474,6 | 4 495,0 | 6 | 4 500,0 | 46 | 4 518,0 | 49 |
| 16.10.2013 16:58:39 | 144 | 4 435,0 | 110 | 4 474,5 | 10 | 4 474,6 | 4 495,0 | 6 | 4 500,0 | 16 | 4 518,0 | 19 |
| 16.10.2013 16:58:39 | 144 | 4 435,0 | 110 | 4 474,5 | 10 | 4 474,6 | 4 495,0 | 6 | 4 500,0 | 16 | 4 518,0 | 19 |
| 16.10.2013 16:56:34 | 144 | 4 350,0 | 134 | 4 435,0 | 100 | 4 474,5 | 4 495,0 | 6 | 4 500,0 | 16 | 4 518,0 | 19 |
| 16.10.2013 16:54:40 | 144 | 4 350,0 | 134 | 4 435,0 | 100 | 4 474,5 | 4 495,0 | 6 | 4 500,0 | 16 | 4 534,5 | 116 |
| 16.10.2013 16:54:38 | 144 | 4 350,0 | 134 | 4 435,0 | 100 | 4 474,5 | 4 495,0 | 6 | 4 500,0 | 16 | 4 529,0 | 19 |
| 16.10.2013 16:52:33 | 144 | 4 350,0 | 134 | 4 435,0 | 100 | 4 474,5 | 4 495,0 | 6 | 4 529,0 | 9 | 4 534,5 | 109 |
| 16.10.2013 16:51:36 | 144 | 4 350,0 | 134 | 4 435,0 | 100 | 4 474,5 | 4 495,0 | 6 | 4 534,5 | 106 | 4 545,0 | 116 |
| 16.10.2013 16:51:36 | 144 | 4 350,0 | 134 | 4 435,0 | 100 | 4 474,5 | 4 495,0 | 6 | 4 534,5 | 106 | 4 545,0 | 116 |
| 16.10.2013 16:31:42 | 144 | 4 350,0 | 134 | 4 435,0 | 100 | 4 474,5 | 4 534,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:29:24 | 141 | 4 435,0 | 107 | 4 473,3 | 100 | 4 474,5 | 4 534,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:29:24 | 141 | 4 435,0 | 107 | 4 473,3 | 100 | 4 474,5 | 4 534,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:29:24 | 51 | 4 350,0 | 41 | 4 435,0 | 7 | 4 473,3 | 4 534,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:29:24 | 51 | 4 350,0 | 41 | 4 435,0 | 7 | 4 473,3 | 4 534,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:29:17 | 118 | 4 435,0 | 84 | 4 473,3 | 77 | 4 474,5 | 4 534,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:29:17 | 118 | 4 435,0 | 84 | 4 473,3 | 77 | 4 474,5 | 4 534,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:29:17 | 118 | 4 435,0 | 84 | 4 473,3 | 77 | 4 474,5 | 4 534,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:26:11 | 141 | 4 435,0 | 107 | 4 473,3 | 100 | 4 474,5 | 4 534,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:26:11 | 141 | 4 435,0 | 107 | 4 473,3 | 100 | 4 474,5 | 4 534,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:26:08 | 141 | 4 435,0 | 107 | 4 473,3 | 100 | 4 474,5 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:26:08 | 141 | 4 435,0 | 107 | 4 473,3 | 100 | 4 474,5 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:26:08 | 51 | 4 350,0 | 41 | 4 435,0 | 7 | 4 473,3 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:26:08 | 51 | 4 350,0 | 41 | 4 435,0 | 7 | 4 473,3 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:26:08 | 51 | 4 350,0 | 41 | 4 435,0 | 7 | 4 473,3 | 4 539,7 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:26:08 | 51 | 4 350,0 | 41 | 4 435,0 | 7 | 4 473,3 | 4 539,7 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:25:51 | 141 | 4 435,0 | 107 | 4 473,3 | 100 | 4 479,7 | 4 539,7 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:25:34 | 144 | 4 450,0 | 107 | 4 473,3 | 100 | 4 479,7 | 4 539,7 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:25:34 | 144 | 4 450,0 | 107 | 4 473,3 | 100 | 4 479,7 | 4 539,7 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:25:11 | 157 | 4 473,3 | 150 | 4 479,7 | 50 | 4 500,0 | 4 539,7 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:25:11 | 157 | 4 473,3 | 150 | 4 479,7 | 50 | 4 500,0 | 4 539,7 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:25:09 | 157 | 4 473,3 | 150 | 4 479,7 | 50 | 4 500,0 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:25:09 | 94 | 4 450,0 | 57 | 4 473,3 | 50 | 4 500,0 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:25:09 | 94 | 4 450,0 | 57 | 4 473,3 | 50 | 4 500,0 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:25:08 | 94 | 4 450,0 | 57 | 4 473,3 | 50 | 4 500,0 | 4 544,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:21:10 | 157 | 4 473,3 | 150 | 4 484,5 | 50 | 4 500,0 | 4 544,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:21:10 | 157 | 4 473,3 | 150 | 4 484,5 | 50 | 4 500,0 | 4 544,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:19:37 | 144 | 4 450,0 | 107 | 4 473,3 | 100 | 4 484,5 | 4 544,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:19:37 | 144 | 4 450,0 | 107 | 4 473,3 | 100 | 4 484,5 | 4 544,5 | 100 | 4 545,0 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:19:35 | 144 | 4 450,0 | 107 | 4 473,3 | 100 | 4 484,5 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:19:35 | 144 | 4 450,0 | 107 | 4 473,3 | 100 | 4 484,5 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:19:35 | 78 | 4 435,0 | 44 | 4 450,0 | 7 | 4 473,3 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:19:35 | 78 | 4 435,0 | 44 | 4 450,0 | 7 | 4 473,3 | 4 545,0 | 10 | 4 548,5 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:19:35 | 78 | 4 435,0 | 44 | 4 450,0 | 7 | 4 473,3 | 4 545,0 | 10 | 4 548,5 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:15:03 | 144 | 4 450,0 | 107 | 4 473,3 | 100 | 4 488,5 | 4 545,0 | 10 | 4 548,5 | 110 | 4 549,0 | 113 |
| 16.10.2013 16:15:01 | 144 | 4 450,0 | 107 | 4 473,3 | 100 | 4 488,5 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:15:01 | 144 | 4 450,0 | 107 | 4 473,3 | 100 | 4 488,5 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:15:01 | 78 | 4 435,0 | 44 | 4 450,0 | 7 | 4 473,3 | 4 545,0 | 10 | 4 549,0 | 13 | 4 556,0 | 33 |
| 16.10.2013 16:15:00 | 78 | 4 435,0 | 44 | 4 450,0 | 7 | 4 473,3 | 4 545,0 | 10 | 4 549,0 | 13 | 4 552,6 | 113 |
| 16.10.2013 16:15:00 | 78 | 4 435,0 | 44 | 4 450,0 | 7 | 4 473,3 | 4 545,0 | 10 | 4 549,0 | 13 | 4 552,6 | 113 |
| 16.10.2013 16:14:26 | 144 | 4 450,0 | 107 | 4 473,3 | 100 | 4 492,6 | 4 545,0 | 10 | 4 549,0 | 13 | 4 552,6 | 113 |