RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2013 16:45:09 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 383,1 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:45:09 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 383,1 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:45:08 | 149 | 4 350,0 | 89 | 4 355,0 | 44 | 4 363,0 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:45:08 | 149 | 4 350,0 | 89 | 4 355,0 | 44 | 4 363,0 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:45:03 | 182 | 4 355,0 | 137 | 4 363,0 | 93 | 4 383,9 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:45:03 | 182 | 4 355,0 | 137 | 4 363,0 | 93 | 4 383,9 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:45:03 | 182 | 4 355,0 | 137 | 4 363,0 | 93 | 4 383,9 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:44:09 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 383,9 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:44:09 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 383,9 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:44:09 | 149 | 4 350,0 | 89 | 4 355,0 | 44 | 4 363,0 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:44:09 | 149 | 4 350,0 | 89 | 4 355,0 | 44 | 4 363,0 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:44:04 | 179 | 4 355,0 | 134 | 4 363,0 | 90 | 4 380,7 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:44:04 | 179 | 4 355,0 | 134 | 4 363,0 | 90 | 4 380,7 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:44:04 | 179 | 4 355,0 | 134 | 4 363,0 | 90 | 4 380,7 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:42:22 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:42:22 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 392,0 | 20 | 4 400,0 | 21 | 4 410,0 | 23 |
| 15.10.2013 16:42:20 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 400,0 | 1 | 4 410,0 | 3 | 4 420,0 | 7 |
| 15.10.2013 16:42:20 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 400,0 | 1 | 4 410,0 | 3 | 4 420,0 | 7 |
| 15.10.2013 16:42:20 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 400,0 | 1 | 4 410,0 | 3 | 4 420,0 | 7 |
| 15.10.2013 16:32:25 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 400,0 | 3 | 4 410,0 | 5 | 4 420,0 | 9 |
| 15.10.2013 16:31:58 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 400,0 | 3 | 4 420,0 | 7 | 4 430,0 | 17 |
| 15.10.2013 16:31:58 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 400,0 | 3 | 4 420,0 | 7 | 4 430,0 | 17 |
| 15.10.2013 16:30:09 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 420,0 | 4 | 4 430,0 | 14 | 4 433,0 | 24 |
| 15.10.2013 16:30:09 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 420,0 | 4 | 4 430,0 | 14 | 4 433,0 | 24 |
| 15.10.2013 16:22:42 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 420,0 | 6 | 4 430,0 | 16 | 4 433,0 | 26 |
| 15.10.2013 16:22:42 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 420,0 | 6 | 4 430,0 | 16 | 4 433,0 | 26 |
| 15.10.2013 16:21:57 | 189 | 4 355,0 | 144 | 4 363,0 | 100 | 4 380,7 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:21:56 | 199 | 4 363,0 | 155 | 4 370,0 | 100 | 4 380,7 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:21:56 | 199 | 4 363,0 | 155 | 4 370,0 | 100 | 4 380,7 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:18:06 | 197 | 4 370,0 | 142 | 4 380,7 | 42 | 4 390,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:18:03 | 197 | 4 370,0 | 142 | 4 380,7 | 42 | 4 390,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:18:02 | 141 | 4 363,0 | 97 | 4 370,0 | 42 | 4 390,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:18:01 | 141 | 4 363,0 | 97 | 4 370,0 | 42 | 4 390,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:17:40 | 197 | 4 370,0 | 142 | 4 376,5 | 42 | 4 390,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:17:40 | 197 | 4 370,0 | 142 | 4 376,5 | 42 | 4 390,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:17:36 | 199 | 4 363,0 | 155 | 4 370,0 | 100 | 4 376,5 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:17:36 | 199 | 4 363,0 | 155 | 4 370,0 | 100 | 4 376,5 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:17:19 | 185 | 4 370,0 | 130 | 4 376,5 | 30 | 4 385,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:17:19 | 185 | 4 370,0 | 130 | 4 376,5 | 30 | 4 385,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:17:19 | 185 | 4 370,0 | 130 | 4 376,5 | 30 | 4 385,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:16:30 | 185 | 4 370,0 | 130 | 4 376,5 | 30 | 4 385,0 | 4 400,0 | 8 | 4 420,0 | 10 | 4 430,0 | 20 |
| 15.10.2013 16:16:30 | 185 | 4 370,0 | 130 | 4 376,5 | 30 | 4 385,0 | 4 400,0 | 8 | 4 420,0 | 10 | 4 430,0 | 20 |
| 15.10.2013 16:16:30 | 185 | 4 370,0 | 130 | 4 376,5 | 30 | 4 385,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:16:30 | 185 | 4 370,0 | 130 | 4 376,5 | 30 | 4 385,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:16:30 | 185 | 4 370,0 | 130 | 4 376,5 | 30 | 4 385,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:16:29 | 132 | 4 376,5 | 32 | 4 385,0 | 2 | 4 400,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:16:27 | 132 | 4 376,5 | 32 | 4 385,0 | 2 | 4 400,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:16:26 | 87 | 4 370,0 | 32 | 4 385,0 | 2 | 4 400,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:16:26 | 87 | 4 370,0 | 32 | 4 385,0 | 2 | 4 400,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |
| 15.10.2013 16:16:14 | 132 | 4 380,6 | 32 | 4 385,0 | 2 | 4 400,0 | 4 420,0 | 2 | 4 430,0 | 12 | 4 433,0 | 22 |