RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2013 16:42:55 | 120 | 4 259,7 | 20 | 4 260,0 | 10 | 4 260,1 | 4 300,0 | 7 | 4 315,0 | 17 | 4 319,7 | 117 |
| 14.10.2013 16:42:55 | 120 | 4 259,7 | 20 | 4 260,0 | 10 | 4 260,1 | 4 300,0 | 7 | 4 315,0 | 17 | 4 319,7 | 117 |
| 14.10.2013 16:41:32 | 162 | 4 258,0 | 110 | 4 259,7 | 10 | 4 260,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 319,7 | 117 |
| 14.10.2013 16:30:49 | 120 | 4 258,1 | 110 | 4 259,7 | 10 | 4 260,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 319,7 | 117 |
| 14.10.2013 16:30:49 | 120 | 4 258,1 | 110 | 4 259,7 | 10 | 4 260,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 319,7 | 117 |
| 14.10.2013 16:07:51 | 162 | 4 258,0 | 110 | 4 258,1 | 100 | 4 259,7 | 4 300,0 | 7 | 4 315,0 | 17 | 4 319,7 | 117 |
| 14.10.2013 16:07:51 | 162 | 4 258,0 | 110 | 4 258,1 | 100 | 4 259,7 | 4 300,0 | 7 | 4 315,0 | 17 | 4 319,7 | 117 |
| 14.10.2013 16:05:47 | 150 | 4 258,1 | 140 | 4 259,7 | 40 | 4 272,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 319,7 | 117 |
| 14.10.2013 16:05:45 | 150 | 4 258,1 | 140 | 4 259,7 | 40 | 4 272,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 16:05:44 | 102 | 4 258,0 | 50 | 4 258,1 | 40 | 4 272,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 16:05:44 | 102 | 4 258,0 | 50 | 4 258,1 | 40 | 4 272,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 16:05:32 | 150 | 4 258,1 | 140 | 4 264,5 | 40 | 4 272,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 16:05:32 | 150 | 4 258,1 | 140 | 4 264,5 | 40 | 4 272,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 16:03:02 | 165 | 4 264,5 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 16:03:00 | 165 | 4 264,5 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 16:03:00 | 75 | 4 258,1 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 16:02:59 | 75 | 4 258,1 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:57:31 | 165 | 4 268,5 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:57:27 | 165 | 4 268,5 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:57:27 | 75 | 4 258,1 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:57:27 | 75 | 4 258,1 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:47:30 | 165 | 4 272,0 | 125 | 4 273,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:47:28 | 165 | 4 272,0 | 125 | 4 273,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:47:27 | 75 | 4 258,1 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:47:27 | 75 | 4 258,1 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:37:49 | 165 | 4 267,2 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:37:49 | 165 | 4 267,2 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:37:49 | 165 | 4 267,2 | 65 | 4 272,0 | 25 | 4 275,0 | 4 300,0 | 7 | 4 315,0 | 17 | 4 323,0 | 34 |
| 14.10.2013 15:32:31 | 165 | 4 267,2 | 65 | 4 272,0 | 25 | 4 275,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:32:31 | 165 | 4 267,2 | 65 | 4 272,0 | 25 | 4 275,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:32:31 | 165 | 4 267,2 | 65 | 4 272,0 | 25 | 4 275,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:30:13 | 165 | 4 267,2 | 65 | 4 272,0 | 25 | 4 275,0 | 4 279,0 | 1 | 4 290,0 | 3 | 4 300,0 | 10 |
| 14.10.2013 15:30:13 | 75 | 4 258,1 | 65 | 4 272,0 | 25 | 4 275,0 | 4 279,0 | 1 | 4 290,0 | 3 | 4 300,0 | 10 |
| 14.10.2013 15:30:12 | 75 | 4 258,1 | 65 | 4 272,0 | 25 | 4 275,0 | 4 279,0 | 1 | 4 290,0 | 3 | 4 300,0 | 10 |
| 14.10.2013 15:27:19 | 165 | 4 262,9 | 65 | 4 272,0 | 25 | 4 275,0 | 4 279,0 | 1 | 4 290,0 | 3 | 4 300,0 | 10 |
| 14.10.2013 15:27:19 | 165 | 4 262,9 | 65 | 4 272,0 | 25 | 4 275,0 | 4 279,0 | 1 | 4 290,0 | 3 | 4 300,0 | 10 |
| 14.10.2013 15:22:57 | 165 | 4 262,9 | 65 | 4 272,0 | 25 | 4 275,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:22:54 | 165 | 4 262,9 | 65 | 4 272,0 | 25 | 4 275,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:22:54 | 75 | 4 258,1 | 65 | 4 272,0 | 25 | 4 275,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:22:54 | 75 | 4 258,1 | 65 | 4 272,0 | 25 | 4 275,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:21:11 | 165 | 4 266,9 | 65 | 4 272,0 | 25 | 4 275,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:21:11 | 165 | 4 266,9 | 65 | 4 272,0 | 25 | 4 275,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:09:48 | 150 | 4 258,1 | 140 | 4 266,9 | 40 | 4 272,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:09:47 | 150 | 4 258,1 | 140 | 4 266,9 | 40 | 4 272,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:09:47 | 150 | 4 258,1 | 140 | 4 266,9 | 40 | 4 272,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 15:08:44 | 150 | 4 258,1 | 140 | 4 266,9 | 40 | 4 272,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 14:28:02 | 150 | 4 258,1 | 140 | 4 266,9 | 40 | 4 272,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 14:27:59 | 150 | 4 258,1 | 140 | 4 266,9 | 40 | 4 272,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 14:27:59 | 102 | 4 258,0 | 50 | 4 258,1 | 40 | 4 272,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |
| 14.10.2013 14:27:59 | 102 | 4 258,0 | 50 | 4 258,1 | 40 | 4 272,0 | 4 290,0 | 2 | 4 300,0 | 9 | 4 315,0 | 19 |