RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2013 16:58:52 | 120 | 4 234,0 | 110 | 4 278,6 | 10 | 4 290,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:58:52 | 120 | 4 234,0 | 110 | 4 278,6 | 10 | 4 290,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:58:52 | 120 | 4 234,0 | 110 | 4 278,6 | 10 | 4 290,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:57:42 | 130 | 4 234,0 | 120 | 4 278,6 | 20 | 4 290,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:56:26 | 130 | 4 234,0 | 120 | 4 278,6 | 20 | 4 290,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:56:26 | 130 | 4 234,0 | 120 | 4 278,6 | 20 | 4 290,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:56:26 | 130 | 4 234,0 | 120 | 4 278,6 | 20 | 4 290,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:32:40 | 140 | 4 234,0 | 130 | 4 278,6 | 30 | 4 290,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:23:35 | 140 | 4 234,0 | 130 | 4 278,6 | 30 | 4 290,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:23:35 | 140 | 4 234,0 | 130 | 4 278,6 | 30 | 4 290,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:09:20 | 180 | 4 278,6 | 80 | 4 290,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:09:20 | 180 | 4 278,6 | 80 | 4 290,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:09:06 | 90 | 4 290,0 | 60 | 4 300,0 | 10 | 4 301,0 | 4 326,0 | 50 | 4 338,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:09:03 | 90 | 4 290,0 | 60 | 4 300,0 | 10 | 4 301,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 16:09:03 | 90 | 4 290,0 | 60 | 4 300,0 | 10 | 4 301,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 16:09:03 | 90 | 4 290,0 | 60 | 4 300,0 | 10 | 4 301,0 | 4 326,0 | 50 | 4 343,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:08:47 | 90 | 4 290,0 | 60 | 4 300,0 | 10 | 4 301,0 | 4 326,0 | 50 | 4 343,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:05:35 | 160 | 4 283,6 | 60 | 4 300,0 | 10 | 4 301,0 | 4 326,0 | 50 | 4 343,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:05:35 | 160 | 4 283,6 | 60 | 4 300,0 | 10 | 4 301,0 | 4 326,0 | 50 | 4 343,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:01:25 | 90 | 4 300,0 | 40 | 4 301,0 | 30 | 4 310,0 | 4 326,0 | 50 | 4 343,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:01:25 | 90 | 4 300,0 | 40 | 4 301,0 | 30 | 4 310,0 | 4 326,0 | 50 | 4 343,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:00:35 | 160 | 4 283,6 | 60 | 4 300,0 | 10 | 4 301,0 | 4 326,0 | 50 | 4 343,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:00:35 | 160 | 4 283,6 | 60 | 4 300,0 | 10 | 4 301,0 | 4 326,0 | 50 | 4 343,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:00:21 | 160 | 4 234,0 | 150 | 4 283,6 | 50 | 4 300,0 | 4 326,0 | 50 | 4 343,6 | 150 | 4 345,0 | 165 |
| 11.10.2013 16:00:19 | 160 | 4 234,0 | 150 | 4 283,6 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 16:00:19 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 16:00:19 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 347,7 | 165 |
| 11.10.2013 16:00:18 | 160 | 4 234,0 | 150 | 4 287,7 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 347,7 | 165 |
| 11.10.2013 16:00:15 | 160 | 4 234,0 | 150 | 4 287,7 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 16:00:15 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 16:00:15 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 342,0 | 150 | 4 345,0 | 165 |
| 11.10.2013 15:57:42 | 160 | 4 234,0 | 150 | 4 282,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 342,0 | 150 | 4 345,0 | 165 |
| 11.10.2013 15:57:40 | 160 | 4 234,0 | 150 | 4 282,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:57:39 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:57:39 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 347,2 | 165 |
| 11.10.2013 15:48:57 | 160 | 4 234,0 | 150 | 4 287,2 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 347,2 | 165 |
| 11.10.2013 15:48:53 | 160 | 4 234,0 | 150 | 4 287,2 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:48:53 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:48:53 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:27:30 | 160 | 4 234,0 | 150 | 4 291,7 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:27:28 | 160 | 4 234,0 | 150 | 4 291,7 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:27:28 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:27:28 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:20:25 | 160 | 4 234,0 | 150 | 4 296,1 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:20:23 | 160 | 4 234,0 | 150 | 4 296,1 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:20:22 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:20:22 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:19:08 | 160 | 4 234,0 | 150 | 4 300,0 | 100 | 4 300,2 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:19:08 | 160 | 4 234,0 | 150 | 4 300,0 | 100 | 4 300,2 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |
| 11.10.2013 15:19:07 | 90 | 4 215,0 | 60 | 4 234,0 | 50 | 4 300,0 | 4 326,0 | 50 | 4 345,0 | 65 | 4 350,0 | 118 |