RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2013 14:50:01 | 130 | 4 191,8 | 30 | 4 200,0 | 10 | 4 212,0 | 4 222,0 | 2 | 4 245,0 | 12 | 4 250,0 | 32 |
| 08.10.2013 14:50:01 | 130 | 4 191,8 | 30 | 4 200,0 | 10 | 4 212,0 | 4 222,0 | 2 | 4 245,0 | 12 | 4 250,0 | 32 |
| 08.10.2013 14:50:01 | 130 | 4 191,8 | 30 | 4 200,0 | 10 | 4 212,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 251,8 | 130 |
| 08.10.2013 14:50:01 | 130 | 4 191,8 | 30 | 4 200,0 | 10 | 4 212,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 251,8 | 130 |
| 08.10.2013 14:50:01 | 130 | 4 191,8 | 30 | 4 200,0 | 10 | 4 212,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 251,8 | 130 |
| 08.10.2013 14:43:21 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 251,8 | 130 |
| 08.10.2013 14:43:18 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 307,0 | 40 |
| 08.10.2013 14:43:18 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 307,0 | 40 |
| 08.10.2013 14:43:18 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 256,0 | 130 |
| 08.10.2013 14:26:52 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 256,0 | 130 |
| 08.10.2013 14:26:49 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 307,0 | 40 |
| 08.10.2013 14:26:49 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 307,0 | 40 |
| 08.10.2013 14:26:48 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 251,7 | 130 |
| 08.10.2013 14:21:03 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 251,7 | 130 |
| 08.10.2013 14:21:03 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 245,0 | 10 | 4 250,0 | 30 | 4 251,7 | 130 |
| 08.10.2013 14:01:28 | 33 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 250,0 | 20 | 4 251,7 | 120 | 4 307,0 | 130 |
| 08.10.2013 13:59:23 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 250,0 | 20 | 4 251,7 | 120 | 4 307,0 | 130 |
| 08.10.2013 13:59:23 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 250,0 | 20 | 4 251,7 | 120 | 4 307,0 | 130 |
| 08.10.2013 13:54:27 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 30 | 4 251,7 | 130 |
| 08.10.2013 13:54:23 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 30 | 4 307,0 | 40 |
| 08.10.2013 13:54:23 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 30 | 4 307,0 | 40 |
| 08.10.2013 12:42:54 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 247,7 | 110 | 4 250,0 | 130 |
| 08.10.2013 12:42:52 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 30 | 4 307,0 | 40 |
| 08.10.2013 12:42:52 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 30 | 4 252,0 | 130 |
| 08.10.2013 11:41:45 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 30 | 4 252,0 | 130 |
| 08.10.2013 11:41:16 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 252,0 | 120 |
| 08.10.2013 11:22:35 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 252,0 | 120 |
| 08.10.2013 11:22:32 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 270,0 | 30 |
| 08.10.2013 11:22:32 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 270,0 | 30 |
| 08.10.2013 11:01:20 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 247,0 | 110 | 4 250,0 | 120 |
| 08.10.2013 11:01:16 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 270,0 | 30 |
| 08.10.2013 11:01:15 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 251,2 | 120 |
| 08.10.2013 10:29:40 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 251,2 | 120 |
| 08.10.2013 10:29:40 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 251,2 | 120 |
| 08.10.2013 10:29:40 | 23 | 4 200,0 | 13 | 4 212,0 | 3 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 251,2 | 120 |
| 08.10.2013 10:15:01 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 251,2 | 120 |
| 08.10.2013 10:14:58 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 270,0 | 30 |
| 08.10.2013 10:14:58 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 270,0 | 30 |
| 08.10.2013 10:14:57 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 255,2 | 120 |
| 08.10.2013 10:13:04 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 255,2 | 120 |
| 08.10.2013 10:13:04 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 239,0 | 10 | 4 250,0 | 20 | 4 255,2 | 120 |
| 08.10.2013 09:53:13 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 250,0 | 10 | 4 255,2 | 110 | 4 270,0 | 120 |
| 08.10.2013 09:32:58 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 250,0 | 10 | 4 255,2 | 110 | 4 307,0 | 120 |
| 08.10.2013 09:32:56 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 250,0 | 10 | 4 307,0 | 20 | 4 308,0 | 30 |
| 08.10.2013 09:32:56 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 250,0 | 10 | 4 307,0 | 20 | 4 308,0 | 30 |
| 08.10.2013 09:32:55 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 250,0 | 10 | 4 250,8 | 110 | 4 307,0 | 120 |
| 08.10.2013 09:32:20 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 250,0 | 10 | 4 250,8 | 110 | 4 307,0 | 120 |
| 08.10.2013 09:32:18 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 250,0 | 10 | 4 307,0 | 20 | 4 308,0 | 30 |
| 08.10.2013 09:31:54 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 250,0 | 10 | 4 307,0 | 20 | 4 308,0 | 30 |
| 08.10.2013 09:31:54 | 26 | 4 200,0 | 16 | 4 212,0 | 6 | 4 222,0 | 4 250,0 | 10 | 4 251,8 | 110 | 4 307,0 | 120 |