RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2013 16:55:14 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 252,0 | 10 | 4 267,0 | 20 | 4 276,3 | 120 |
| 07.10.2013 16:55:14 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 252,0 | 10 | 4 267,0 | 20 | 4 276,3 | 120 |
| 07.10.2013 16:52:01 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 267,0 | 10 | 4 276,3 | 110 | 4 307,0 | 120 |
| 07.10.2013 16:52:01 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 267,0 | 10 | 4 276,3 | 110 | 4 307,0 | 120 |
| 07.10.2013 16:41:23 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 249,0 | 10 | 4 267,0 | 20 | 4 276,3 | 120 |
| 07.10.2013 16:41:23 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 249,0 | 10 | 4 267,0 | 20 | 4 276,3 | 120 |
| 07.10.2013 16:38:17 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 267,0 | 10 | 4 276,3 | 110 | 4 307,0 | 120 |
| 07.10.2013 16:38:17 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 267,0 | 10 | 4 276,3 | 110 | 4 307,0 | 120 |
| 07.10.2013 16:28:49 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 255,0 | 10 | 4 267,0 | 20 | 4 276,3 | 120 |
| 07.10.2013 16:28:49 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 255,0 | 10 | 4 267,0 | 20 | 4 276,3 | 120 |
| 07.10.2013 16:18:20 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 267,0 | 10 | 4 276,3 | 110 | 4 307,0 | 120 |
| 07.10.2013 16:18:17 | 152 | 4 210,0 | 142 | 4 216,3 | 42 | 4 220,0 | 4 267,0 | 10 | 4 307,0 | 20 | 4 308,0 | 30 |
| 07.10.2013 16:18:17 | 70 | 4 200,0 | 52 | 4 210,0 | 42 | 4 220,0 | 4 267,0 | 10 | 4 307,0 | 20 | 4 308,0 | 30 |
| 07.10.2013 16:18:17 | 70 | 4 200,0 | 52 | 4 210,0 | 42 | 4 220,0 | 4 267,0 | 10 | 4 268,3 | 110 | 4 307,0 | 120 |
| 07.10.2013 16:14:55 | 152 | 4 208,3 | 52 | 4 210,0 | 42 | 4 220,0 | 4 267,0 | 10 | 4 268,3 | 110 | 4 307,0 | 120 |
| 07.10.2013 16:14:55 | 152 | 4 208,3 | 52 | 4 210,0 | 42 | 4 220,0 | 4 267,0 | 10 | 4 268,3 | 110 | 4 307,0 | 120 |
| 07.10.2013 15:58:12 | 152 | 4 208,3 | 52 | 4 210,0 | 42 | 4 220,0 | 4 259,0 | 10 | 4 267,0 | 20 | 4 268,3 | 120 |
| 07.10.2013 15:49:38 | 152 | 4 208,3 | 52 | 4 210,0 | 42 | 4 220,0 | 4 259,0 | 10 | 4 267,0 | 20 | 4 268,3 | 120 |
| 07.10.2013 15:49:38 | 152 | 4 208,3 | 52 | 4 210,0 | 42 | 4 220,0 | 4 259,0 | 10 | 4 267,0 | 20 | 4 268,3 | 120 |
| 07.10.2013 15:37:07 | 128 | 4 200,0 | 110 | 4 208,3 | 10 | 4 210,0 | 4 259,0 | 10 | 4 267,0 | 20 | 4 268,3 | 120 |
| 07.10.2013 15:37:07 | 128 | 4 200,0 | 110 | 4 208,3 | 10 | 4 210,0 | 4 259,0 | 10 | 4 267,0 | 20 | 4 268,3 | 120 |
| 07.10.2013 15:29:32 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 259,0 | 10 | 4 267,0 | 20 | 4 268,3 | 120 |
| 07.10.2013 15:29:32 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 259,0 | 10 | 4 267,0 | 20 | 4 268,3 | 120 |
| 07.10.2013 15:27:36 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 267,0 | 10 | 4 268,3 | 110 | 4 308,0 | 120 |
| 07.10.2013 15:27:36 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 267,0 | 10 | 4 268,3 | 110 | 4 308,0 | 120 |
| 07.10.2013 15:27:36 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 267,0 | 10 | 4 268,3 | 110 | 4 308,0 | 120 |
| 07.10.2013 15:26:51 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 20 | 4 267,0 | 30 | 4 268,3 | 130 |
| 07.10.2013 15:26:08 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 20 | 4 267,0 | 30 | 4 268,3 | 130 |
| 07.10.2013 15:25:28 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 20 | 4 267,0 | 30 | 4 268,3 | 130 |
| 07.10.2013 15:17:52 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 20 | 4 267,0 | 30 | 4 268,3 | 130 |
| 07.10.2013 15:17:52 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 20 | 4 267,0 | 30 | 4 268,3 | 130 |
| 07.10.2013 15:17:52 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 20 | 4 267,0 | 30 | 4 268,3 | 130 |
| 07.10.2013 15:09:28 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 30 | 4 267,0 | 40 | 4 268,3 | 140 |
| 07.10.2013 15:09:28 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 30 | 4 267,0 | 40 | 4 268,3 | 140 |
| 07.10.2013 15:09:28 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 30 | 4 267,0 | 40 | 4 268,3 | 140 |
| 07.10.2013 15:05:18 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 40 | 4 267,0 | 50 | 4 268,3 | 150 |
| 07.10.2013 15:05:18 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 40 | 4 267,0 | 50 | 4 268,3 | 150 |
| 07.10.2013 15:05:18 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 40 | 4 267,0 | 50 | 4 268,3 | 150 |
| 07.10.2013 15:02:51 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 90 | 4 267,0 | 100 | 4 268,3 | 200 |
| 07.10.2013 15:02:51 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 212,0 | 90 | 4 267,0 | 100 | 4 268,3 | 200 |
| 07.10.2013 15:02:51 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 267,0 | 10 | 4 268,3 | 110 | 4 308,0 | 120 |
| 07.10.2013 15:02:51 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 267,0 | 10 | 4 268,3 | 110 | 4 308,0 | 120 |
| 07.10.2013 15:02:51 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 208,3 | 4 267,0 | 10 | 4 268,3 | 110 | 4 308,0 | 120 |
| 07.10.2013 15:02:49 | 141 | 4 200,0 | 123 | 4 208,3 | 23 | 4 220,0 | 4 267,0 | 10 | 4 268,3 | 110 | 4 308,0 | 120 |
| 07.10.2013 15:02:46 | 141 | 4 200,0 | 123 | 4 208,3 | 23 | 4 220,0 | 4 267,0 | 10 | 4 308,0 | 20 | 4 310,0 | 70 |
| 07.10.2013 15:02:45 | 51 | 4 190,1 | 41 | 4 200,0 | 23 | 4 220,0 | 4 267,0 | 10 | 4 308,0 | 20 | 4 310,0 | 70 |
| 07.10.2013 15:02:45 | 51 | 4 190,1 | 41 | 4 200,0 | 23 | 4 220,0 | 4 267,0 | 10 | 4 272,3 | 110 | 4 308,0 | 120 |
| 07.10.2013 14:30:10 | 141 | 4 200,0 | 123 | 4 212,3 | 23 | 4 220,0 | 4 267,0 | 10 | 4 272,3 | 110 | 4 308,0 | 120 |
| 07.10.2013 14:30:10 | 141 | 4 200,0 | 123 | 4 212,3 | 23 | 4 220,0 | 4 267,0 | 10 | 4 272,3 | 110 | 4 308,0 | 120 |
| 07.10.2013 14:23:29 | 128 | 4 190,1 | 118 | 4 200,0 | 100 | 4 212,3 | 4 267,0 | 10 | 4 272,3 | 110 | 4 308,0 | 120 |