RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 16:25:12 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 262,3 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:25:12 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 262,3 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:25:11 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:25:11 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 317,1 | 170 |
| 03.10.2013 16:25:11 | 137 | 4 190,0 | 127 | 4 257,1 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 317,1 | 170 |
| 03.10.2013 16:25:08 | 137 | 4 190,0 | 127 | 4 257,1 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:25:08 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:25:08 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 306,6 | 110 | 4 310,0 | 170 |
| 03.10.2013 16:23:27 | 137 | 4 190,0 | 127 | 4 246,6 | 27 | 4 258,0 | 4 298,0 | 10 | 4 306,6 | 110 | 4 310,0 | 170 |
| 03.10.2013 16:23:25 | 137 | 4 190,0 | 127 | 4 246,6 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:25 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:25 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 311,8 | 170 |
| 03.10.2013 16:23:22 | 137 | 4 190,0 | 127 | 4 251,8 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 311,8 | 170 |
| 03.10.2013 16:23:22 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 311,8 | 170 |
| 03.10.2013 16:23:22 | 137 | 4 190,0 | 127 | 4 257,1 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 311,8 | 170 |
| 03.10.2013 16:23:17 | 137 | 4 190,0 | 127 | 4 257,1 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:17 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:17 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:14 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 262,3 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:14 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 262,3 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:14 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:14 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:10 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 267,6 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:10 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 267,6 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:10 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:10 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:02 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 272,8 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:02 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 272,8 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:02 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:23:02 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:53 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 278,1 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:53 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 278,1 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:53 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:53 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:50 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 283,3 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:50 | 137 | 4 190,0 | 127 | 4 258,0 | 100 | 4 283,3 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:50 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:49 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 317,1 | 170 |
| 03.10.2013 16:22:47 | 137 | 4 190,0 | 127 | 4 257,1 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 317,1 | 170 |
| 03.10.2013 16:22:46 | 137 | 4 190,0 | 127 | 4 257,1 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:46 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:45 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 311,8 | 170 |
| 03.10.2013 16:22:38 | 137 | 4 190,0 | 127 | 4 251,8 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 311,8 | 170 |
| 03.10.2013 16:22:37 | 137 | 4 190,0 | 127 | 4 251,8 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:37 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:22:36 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 301,3 | 110 | 4 310,0 | 170 |
| 03.10.2013 16:21:08 | 137 | 4 190,0 | 127 | 4 241,3 | 27 | 4 258,0 | 4 298,0 | 10 | 4 301,3 | 110 | 4 310,0 | 170 |
| 03.10.2013 16:21:07 | 137 | 4 190,0 | 127 | 4 241,3 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:21:07 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 318,9 | 74 |
| 03.10.2013 16:21:06 | 47 | 4 180,0 | 37 | 4 190,0 | 27 | 4 258,0 | 4 298,0 | 10 | 4 310,0 | 70 | 4 314,2 | 170 |