RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2013 16:45:32 | 107 | 4 155,0 | 105 | 4 157,1 | 5 | 4 158,1 | 4 217,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:42:26 | 115 | 4 157,1 | 15 | 4 158,0 | 5 | 4 158,1 | 4 217,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:42:26 | 115 | 4 157,1 | 15 | 4 158,0 | 5 | 4 158,1 | 4 217,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:36:31 | 112 | 4 155,0 | 110 | 4 157,1 | 10 | 4 158,0 | 4 217,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:36:31 | 112 | 4 155,0 | 110 | 4 157,1 | 10 | 4 158,0 | 4 217,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:35:31 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 157,1 | 4 217,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:11:29 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 157,1 | 4 217,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:11:29 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 157,1 | 4 217,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:11:27 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 157,1 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:11:27 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 157,1 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:11:26 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:11:26 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:11:26 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 221,3 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:11:26 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 221,3 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:10:45 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 161,3 | 4 221,3 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:10:45 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 161,3 | 4 221,3 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:10:43 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 161,3 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:10:43 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 161,3 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:10:43 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:10:43 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:10:42 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 225,5 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:10:42 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 225,5 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:10:18 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 165,5 | 4 225,5 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:10:18 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 165,5 | 4 225,5 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:10:17 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 165,5 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:10:17 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 165,5 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:10:17 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:10:17 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:10:17 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 230,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:10:17 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 230,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:09:00 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 170,1 | 4 230,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:09:00 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 170,1 | 4 230,1 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:08:58 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 170,1 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:08:58 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 170,1 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:08:58 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:08:58 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:08:58 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 234,4 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:08:58 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 234,4 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:08:40 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 174,4 | 4 234,4 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:08:40 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 174,4 | 4 234,4 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:08:38 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 174,4 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:08:38 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 174,4 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:08:37 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:08:37 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 237,6 | 10 | 4 255,0 | 30 | 4 280,0 | 71 |
| 26.09.2013 16:08:37 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 230,0 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:08:37 | 27 | 4 150,5 | 22 | 4 151,0 | 2 | 4 155,0 | 4 230,0 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:08:30 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 170,0 | 4 230,0 | 100 | 4 237,6 | 110 | 4 255,0 | 130 |
| 26.09.2013 16:08:15 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 170,0 | 4 230,0 | 100 | 4 255,0 | 120 | 4 280,0 | 161 |
| 26.09.2013 16:08:15 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 170,0 | 4 230,0 | 100 | 4 255,0 | 120 | 4 280,0 | 161 |
| 26.09.2013 16:08:14 | 122 | 4 151,0 | 102 | 4 155,0 | 100 | 4 170,0 | 4 230,0 | 100 | 4 279,9 | 120 | 4 280,0 | 161 |