RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2013 16:46:30 | 32 | 4 155,0 | 14 | 4 160,0 | 10 | 4 160,1 | 4 196,1 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:46:30 | 32 | 4 155,0 | 14 | 4 160,0 | 10 | 4 160,1 | 4 196,1 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:24:03 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 196,1 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:24:03 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 196,1 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:24:00 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:24:00 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:24:00 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:24:00 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 190,8 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:21:20 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 190,8 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:21:20 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 190,8 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:21:17 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:21:17 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:21:17 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:21:17 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 198,6 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:13:36 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 198,6 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:13:36 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 198,6 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:13:32 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:13:32 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:13:32 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:13:32 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 194,1 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:09:28 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 194,1 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:09:28 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 194,1 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:09:25 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:09:25 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:09:25 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:09:25 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 198,2 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:07:04 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 198,2 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:07:04 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 198,2 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:07:00 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:07:00 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:07:00 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 280,0 | 48 | 4 289,0 | 58 | 4 289,9 | 68 |
| 24.09.2013 16:06:59 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 203,4 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:02:47 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 203,4 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:02:47 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 203,4 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:02:24 | 26 | 4 155,0 | 8 | 4 160,0 | 4 | 4 170,0 | 4 203,4 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:02:24 | 26 | 4 155,0 | 8 | 4 160,0 | 4 | 4 170,0 | 4 203,4 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:02:24 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 203,4 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:02:24 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 203,4 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 16:02:24 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 203,4 | 100 | 4 280,0 | 148 | 4 289,0 | 158 |
| 24.09.2013 15:47:12 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 170,0 | 6 | 4 203,4 | 106 | 4 280,0 | 154 |
| 24.09.2013 15:47:09 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 170,0 | 6 | 4 280,0 | 54 | 4 289,0 | 64 |
| 24.09.2013 15:47:09 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 170,0 | 6 | 4 280,0 | 54 | 4 289,0 | 64 |
| 24.09.2013 15:47:09 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 170,0 | 6 | 4 207,4 | 106 | 4 280,0 | 154 |
| 24.09.2013 15:43:17 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 170,0 | 6 | 4 207,4 | 106 | 4 280,0 | 154 |
| 24.09.2013 15:43:17 | 29 | 4 150,0 | 22 | 4 155,0 | 4 | 4 160,0 | 4 170,0 | 6 | 4 207,4 | 106 | 4 280,0 | 154 |
| 24.09.2013 15:39:18 | 32 | 4 155,0 | 14 | 4 160,0 | 10 | 4 160,1 | 4 170,0 | 6 | 4 207,4 | 106 | 4 280,0 | 154 |
| 24.09.2013 15:39:14 | 32 | 4 155,0 | 14 | 4 160,0 | 10 | 4 160,1 | 4 170,0 | 6 | 4 280,0 | 54 | 4 289,0 | 64 |
| 24.09.2013 15:39:14 | 32 | 4 155,0 | 14 | 4 160,0 | 10 | 4 160,1 | 4 170,0 | 6 | 4 280,0 | 54 | 4 289,0 | 64 |
| 24.09.2013 15:39:14 | 32 | 4 155,0 | 14 | 4 160,0 | 10 | 4 160,1 | 4 170,0 | 6 | 4 203,3 | 106 | 4 280,0 | 154 |
| 24.09.2013 15:35:01 | 32 | 4 155,0 | 14 | 4 160,0 | 10 | 4 160,1 | 4 170,0 | 6 | 4 203,3 | 106 | 4 280,0 | 154 |