RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2013 16:20:49 | 114 | 4 138,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 198,0 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 16:20:49 | 114 | 4 138,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 198,0 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 16:20:47 | 114 | 4 138,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 58 | 4 289,0 | 68 |
| 23.09.2013 16:20:47 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 58 | 4 289,0 | 68 |
| 23.09.2013 16:20:47 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 58 | 4 289,0 | 68 |
| 23.09.2013 16:20:47 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 192,3 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 16:15:53 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 192,3 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 16:15:53 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 192,3 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 16:15:51 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 58 | 4 289,0 | 68 |
| 23.09.2013 16:15:50 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 58 | 4 289,0 | 68 |
| 23.09.2013 16:15:50 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 58 | 4 289,0 | 68 |
| 23.09.2013 16:15:50 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 196,4 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 16:14:15 | 114 | 4 136,4 | 14 | 4 150,0 | 4 | 4 160,0 | 4 196,4 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 16:14:15 | 114 | 4 136,4 | 14 | 4 150,0 | 4 | 4 160,0 | 4 196,4 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 16:14:10 | 114 | 4 136,4 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 58 | 4 289,0 | 68 |
| 23.09.2013 16:14:10 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 58 | 4 289,0 | 68 |
| 23.09.2013 16:14:10 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 58 | 4 289,0 | 68 |
| 23.09.2013 16:14:10 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 201,3 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 15:42:02 | 114 | 4 141,3 | 14 | 4 150,0 | 4 | 4 160,0 | 4 201,3 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 15:22:00 | 114 | 4 141,3 | 14 | 4 150,0 | 4 | 4 160,0 | 4 201,3 | 100 | 4 204,9 | 200 | 4 205,0 | 210 |
| 23.09.2013 15:22:00 | 114 | 4 141,3 | 14 | 4 150,0 | 4 | 4 160,0 | 4 201,3 | 100 | 4 204,9 | 200 | 4 205,0 | 210 |
| 23.09.2013 15:21:57 | 114 | 4 141,3 | 14 | 4 150,0 | 4 | 4 160,0 | 4 204,9 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 15:21:57 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 204,9 | 100 | 4 205,0 | 110 | 4 280,0 | 158 |
| 23.09.2013 15:21:57 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 204,9 | 100 | 4 205,0 | 110 | 4 205,3 | 210 |
| 23.09.2013 15:21:14 | 114 | 4 145,3 | 14 | 4 150,0 | 4 | 4 160,0 | 4 204,9 | 100 | 4 205,0 | 110 | 4 205,3 | 210 |
| 23.09.2013 15:21:14 | 114 | 4 145,3 | 14 | 4 150,0 | 4 | 4 160,0 | 4 204,9 | 100 | 4 205,0 | 110 | 4 205,3 | 210 |
| 23.09.2013 15:18:36 | 114 | 4 145,3 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 205,3 | 110 | 4 280,0 | 158 |
| 23.09.2013 15:18:12 | 114 | 4 145,3 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 205,3 | 110 | 4 280,0 | 157 |
| 23.09.2013 15:18:08 | 114 | 4 145,3 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 57 | 4 289,0 | 67 |
| 23.09.2013 15:18:08 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 57 | 4 289,0 | 67 |
| 23.09.2013 15:18:08 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 211,4 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:41:09 | 114 | 4 150,0 | 104 | 4 151,4 | 4 | 4 160,0 | 4 205,0 | 10 | 4 211,4 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:41:06 | 114 | 4 150,0 | 104 | 4 151,4 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 57 | 4 289,0 | 67 |
| 23.09.2013 14:41:05 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 57 | 4 289,0 | 67 |
| 23.09.2013 14:41:05 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 207,4 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:36:44 | 114 | 4 147,4 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 207,4 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:36:42 | 114 | 4 147,4 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 57 | 4 289,0 | 67 |
| 23.09.2013 14:36:42 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 57 | 4 289,0 | 67 |
| 23.09.2013 14:36:42 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 205,0 | 10 | 4 280,0 | 57 | 4 289,0 | 67 |
| 23.09.2013 14:36:40 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 203,1 | 100 | 4 205,0 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:28:58 | 114 | 4 143,1 | 14 | 4 150,0 | 4 | 4 160,0 | 4 203,1 | 100 | 4 205,0 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:28:58 | 114 | 4 143,1 | 14 | 4 150,0 | 4 | 4 160,0 | 4 203,1 | 100 | 4 205,0 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:28:42 | 114 | 4 143,1 | 14 | 4 150,0 | 4 | 4 160,0 | 4 194,0 | 100 | 4 203,1 | 200 | 4 205,0 | 210 |
| 23.09.2013 14:28:39 | 114 | 4 143,1 | 14 | 4 150,0 | 4 | 4 160,0 | 4 194,0 | 100 | 4 205,0 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:28:39 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 194,0 | 100 | 4 205,0 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:28:39 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 194,0 | 100 | 4 198,9 | 200 | 4 205,0 | 210 |
| 23.09.2013 14:28:21 | 114 | 4 138,9 | 14 | 4 150,0 | 4 | 4 160,0 | 4 194,0 | 100 | 4 198,9 | 200 | 4 205,0 | 210 |
| 23.09.2013 14:28:18 | 114 | 4 138,9 | 14 | 4 150,0 | 4 | 4 160,0 | 4 194,0 | 100 | 4 205,0 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:28:18 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 194,0 | 100 | 4 205,0 | 110 | 4 280,0 | 157 |
| 23.09.2013 14:28:18 | 16 | 4 135,0 | 14 | 4 150,0 | 4 | 4 160,0 | 4 194,0 | 100 | 4 194,3 | 200 | 4 205,0 | 210 |