RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2013 16:37:08 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 115,1 | 99 | 4 130,0 | 149 | 4 141,0 | 249 |
| 09.09.2013 16:37:08 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 115,1 | 99 | 4 130,0 | 149 | 4 141,0 | 249 |
| 09.09.2013 16:37:08 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 115,1 | 99 | 4 130,0 | 149 | 4 141,0 | 249 |
| 09.09.2013 16:25:23 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 115,1 | 100 | 4 130,0 | 150 | 4 141,0 | 250 |
| 09.09.2013 16:25:23 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 115,1 | 100 | 4 130,0 | 150 | 4 141,0 | 250 |
| 09.09.2013 16:25:16 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 141,0 | 150 | 4 159,0 | 160 |
| 09.09.2013 16:25:16 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 132,2 | 150 | 4 141,0 | 250 |
| 09.09.2013 16:20:00 | 111 | 4 072,2 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 132,2 | 150 | 4 141,0 | 250 |
| 09.09.2013 16:19:53 | 111 | 4 072,2 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 141,0 | 150 | 4 159,0 | 160 |
| 09.09.2013 16:19:53 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 141,0 | 150 | 4 159,0 | 160 |
| 09.09.2013 16:19:53 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 137,1 | 150 | 4 141,0 | 250 |
| 09.09.2013 16:18:36 | 111 | 4 077,1 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 137,1 | 150 | 4 141,0 | 250 |
| 09.09.2013 16:18:34 | 111 | 4 077,1 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 141,0 | 150 | 4 159,0 | 160 |
| 09.09.2013 16:18:34 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 141,0 | 150 | 4 159,0 | 160 |
| 09.09.2013 16:18:33 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 141,0 | 150 | 4 141,3 | 250 |
| 09.09.2013 15:36:31 | 111 | 4 081,3 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 141,0 | 150 | 4 141,3 | 250 |
| 09.09.2013 15:35:51 | 111 | 4 081,3 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 141,3 | 150 | 4 159,0 | 160 |
| 09.09.2013 15:33:37 | 111 | 4 081,3 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 141,3 | 150 | 4 142,0 | 200 |
| 09.09.2013 15:33:31 | 111 | 4 081,3 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 159,0 | 110 |
| 09.09.2013 15:33:31 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 159,0 | 110 |
| 09.09.2013 15:33:26 | 111 | 4 082,0 | 110 | 4 082,2 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 159,0 | 110 |
| 09.09.2013 15:33:25 | 111 | 4 082,0 | 110 | 4 082,2 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 142,2 | 200 |
| 09.09.2013 15:33:20 | 111 | 4 082,0 | 110 | 4 082,2 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 159,0 | 110 |
| 09.09.2013 15:33:19 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 159,0 | 110 |
| 09.09.2013 15:33:14 | 111 | 4 082,0 | 110 | 4 086,7 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 159,0 | 110 |
| 09.09.2013 15:33:14 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 159,0 | 110 |
| 09.09.2013 15:33:13 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 142,7 | 200 |
| 09.09.2013 15:32:35 | 111 | 4 082,0 | 110 | 4 082,7 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 142,7 | 200 |
| 09.09.2013 15:32:35 | 111 | 4 082,0 | 110 | 4 082,7 | 10 | 4 091,0 | 4 130,0 | 50 | 4 142,0 | 100 | 4 142,7 | 200 |
| 09.09.2013 15:29:48 | 111 | 4 082,0 | 110 | 4 082,7 | 10 | 4 091,0 | 4 142,0 | 50 | 4 142,7 | 150 | 4 159,0 | 160 |
| 09.09.2013 15:29:48 | 111 | 4 082,0 | 110 | 4 082,7 | 10 | 4 091,0 | 4 142,0 | 50 | 4 142,7 | 150 | 4 159,0 | 160 |
| 09.09.2013 15:29:43 | 111 | 4 082,0 | 110 | 4 082,7 | 10 | 4 091,0 | 4 132,0 | 50 | 4 142,0 | 100 | 4 142,7 | 200 |
| 09.09.2013 15:28:48 | 111 | 4 082,0 | 110 | 4 082,7 | 10 | 4 091,0 | 4 132,0 | 50 | 4 142,7 | 150 | 4 159,0 | 160 |
| 09.09.2013 15:28:47 | 111 | 4 082,0 | 110 | 4 082,7 | 10 | 4 091,0 | 4 132,0 | 50 | 4 159,0 | 60 | 4 160,0 | 63 |
| 09.09.2013 15:28:46 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 132,0 | 50 | 4 159,0 | 60 | 4 160,0 | 63 |
| 09.09.2013 15:28:46 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 132,0 | 50 | 4 133,9 | 150 | 4 159,0 | 160 |
| 09.09.2013 15:12:37 | 111 | 4 073,9 | 11 | 4 082,0 | 10 | 4 091,0 | 4 132,0 | 50 | 4 133,9 | 150 | 4 159,0 | 160 |
| 09.09.2013 15:12:37 | 111 | 4 073,9 | 11 | 4 082,0 | 10 | 4 091,0 | 4 132,0 | 50 | 4 133,9 | 150 | 4 159,0 | 160 |
| 09.09.2013 15:12:09 | 111 | 4 073,9 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 30 | 4 132,0 | 80 | 4 133,9 | 180 |
| 09.09.2013 15:11:08 | 111 | 4 073,9 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 30 | 4 133,9 | 130 | 4 159,0 | 140 |
| 09.09.2013 15:11:08 | 111 | 4 073,9 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 30 | 4 133,9 | 130 | 4 159,0 | 140 |
| 09.09.2013 15:11:08 | 111 | 4 073,9 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 30 | 4 133,9 | 130 | 4 159,0 | 140 |
| 09.09.2013 15:08:12 | 111 | 4 073,9 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 50 | 4 133,9 | 150 | 4 159,0 | 160 |
| 09.09.2013 15:08:06 | 111 | 4 073,9 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 50 | 4 159,0 | 60 | 4 160,0 | 63 |
| 09.09.2013 15:08:06 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 50 | 4 159,0 | 60 | 4 160,0 | 63 |
| 09.09.2013 15:08:05 | 14 | 4 062,0 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 50 | 4 126,1 | 150 | 4 159,0 | 160 |
| 09.09.2013 15:04:24 | 111 | 4 066,1 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 50 | 4 126,1 | 150 | 4 159,0 | 160 |
| 09.09.2013 15:04:21 | 111 | 4 066,1 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 50 | 4 126,1 | 150 | 4 140,0 | 200 |
| 09.09.2013 15:04:21 | 111 | 4 066,1 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,0 | 50 | 4 126,1 | 150 | 4 140,0 | 200 |
| 09.09.2013 15:03:19 | 111 | 4 066,1 | 11 | 4 082,0 | 10 | 4 091,0 | 4 126,1 | 100 | 4 140,0 | 150 | 4 159,0 | 160 |