RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2013 16:55:21 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 179,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:55:21 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 179,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:54:31 | 63 | 4 131,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 179,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:23:06 | 16 | 4 144,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 179,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:23:06 | 16 | 4 144,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 179,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:15:10 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 179,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:15:10 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 179,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:15:07 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 200,0 | 85 | 4 250,0 | 105 | 4 269,0 | 115 |
| 05.09.2013 16:15:07 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 200,0 | 85 | 4 250,0 | 105 | 4 269,0 | 115 |
| 05.09.2013 16:06:42 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 183,3 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:06:42 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 183,3 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:06:38 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 200,0 | 85 | 4 250,0 | 105 | 4 269,0 | 115 |
| 05.09.2013 16:06:38 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 200,0 | 85 | 4 250,0 | 105 | 4 269,0 | 115 |
| 05.09.2013 16:05:52 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 178,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:05:52 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 178,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:05:18 | 26 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 178,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:05:18 | 26 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 178,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:04:48 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 178,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:04:48 | 16 | 4 150,0 | 6 | 4 150,5 | 3 | 4 151,0 | 4 178,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:04:48 | 16 | 4 144,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 178,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:04:48 | 16 | 4 144,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 178,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:04:48 | 16 | 4 144,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 178,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 16:04:42 | 16 | 4 144,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 27 | 4 178,8 | 127 | 4 200,0 | 212 |
| 05.09.2013 16:04:42 | 16 | 4 144,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 27 | 4 178,8 | 127 | 4 200,0 | 212 |
| 05.09.2013 16:04:42 | 16 | 4 144,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 27 | 4 178,8 | 127 | 4 200,0 | 212 |
| 05.09.2013 16:04:16 | 16 | 4 144,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 37 | 4 178,8 | 137 | 4 200,0 | 222 |
| 05.09.2013 16:03:52 | 16 | 4 144,0 | 13 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 37 | 4 178,8 | 137 | 4 200,0 | 222 |
| 05.09.2013 16:03:47 | 36 | 4 144,0 | 33 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 37 | 4 178,8 | 137 | 4 200,0 | 222 |
| 05.09.2013 15:40:35 | 43 | 4 145,0 | 33 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 37 | 4 178,8 | 137 | 4 200,0 | 222 |
| 05.09.2013 15:40:31 | 43 | 4 145,0 | 33 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 37 | 4 200,0 | 122 | 4 250,0 | 142 |
| 05.09.2013 15:30:24 | 43 | 4 145,0 | 33 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 37 | 4 182,8 | 137 | 4 200,0 | 222 |
| 05.09.2013 15:30:21 | 43 | 4 145,0 | 33 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 37 | 4 200,0 | 122 | 4 250,0 | 142 |
| 05.09.2013 15:29:40 | 43 | 4 145,0 | 33 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 37 | 4 178,0 | 137 | 4 200,0 | 222 |
| 05.09.2013 15:29:40 | 43 | 4 145,0 | 33 | 4 150,0 | 3 | 4 150,5 | 4 151,0 | 37 | 4 178,0 | 137 | 4 200,0 | 222 |
| 05.09.2013 15:29:40 | 43 | 4 145,0 | 33 | 4 150,0 | 3 | 4 150,5 | 4 178,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 15:29:40 | 43 | 4 145,0 | 33 | 4 150,0 | 3 | 4 150,5 | 4 178,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 15:29:40 | 43 | 4 145,0 | 33 | 4 150,0 | 3 | 4 150,5 | 4 178,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 15:27:54 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 178,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 15:27:54 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 178,0 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 15:27:53 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 200,0 | 85 | 4 250,0 | 105 | 4 269,0 | 115 |
| 05.09.2013 15:27:53 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 200,0 | 85 | 4 250,0 | 105 | 4 269,0 | 115 |
| 05.09.2013 15:23:36 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 182,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 15:23:36 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 182,8 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 15:23:34 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 200,0 | 85 | 4 250,0 | 105 | 4 269,0 | 115 |
| 05.09.2013 15:23:34 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 200,0 | 85 | 4 250,0 | 105 | 4 269,0 | 115 |
| 05.09.2013 15:19:53 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 187,4 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 15:19:53 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 187,4 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |
| 05.09.2013 15:19:50 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 200,0 | 85 | 4 250,0 | 105 | 4 269,0 | 115 |
| 05.09.2013 15:19:50 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 200,0 | 85 | 4 250,0 | 105 | 4 269,0 | 115 |
| 05.09.2013 15:19:25 | 46 | 4 150,0 | 16 | 4 150,5 | 13 | 4 151,0 | 4 183,2 | 100 | 4 200,0 | 185 | 4 250,0 | 205 |