RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2013 16:27:45 | 125 | 4 165,1 | 25 | 4 185,0 | 15 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:27:45 | 125 | 4 165,1 | 25 | 4 185,0 | 15 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:21:42 | 120 | 4 165,0 | 110 | 4 165,1 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:41 | 120 | 4 165,0 | 110 | 4 165,1 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:41 | 29 | 4 160,0 | 20 | 4 165,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:39 | 120 | 4 165,0 | 110 | 4 169,2 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:39 | 160 | 4 169,2 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:37 | 160 | 4 169,2 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 229,2 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:19:35 | 160 | 4 169,2 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:35 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:33 | 160 | 4 165,2 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:33 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:33 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:33 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 217,1 | 100 | 4 220,0 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:19:23 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 217,1 | 100 | 4 220,0 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:19:23 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 217,1 | 100 | 4 220,0 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:19:20 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:20 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:20 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 221,4 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:19:15 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 221,4 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:19:15 | 70 | 4 165,0 | 60 | 4 170,0 | 10 | 4 185,0 | 4 220,0 | 10 | 4 221,4 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:19:15 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 221,4 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:19:13 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:13 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:19:12 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 225,5 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:18:34 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 225,5 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:18:32 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:18:32 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:18:31 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 229,6 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:18:11 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 229,6 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:18:08 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:18:08 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:18:07 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 234,7 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:16:45 | 153 | 4 174,7 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 234,7 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:16:42 | 153 | 4 174,7 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:16:41 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:16:41 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 238,7 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:14:47 | 153 | 4 178,7 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 238,7 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:14:44 | 153 | 4 178,7 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:14:44 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 249,0 | 20 | 4 250,0 | 100 |
| 30.08.2013 16:14:43 | 103 | 4 170,0 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 243,3 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:08:26 | 153 | 4 183,3 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 243,3 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:07:22 | 153 | 4 183,3 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 243,3 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:07:22 | 153 | 4 183,3 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 243,3 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:07:22 | 153 | 4 183,3 | 53 | 4 185,0 | 43 | 4 190,0 | 4 220,0 | 10 | 4 243,3 | 110 | 4 249,0 | 120 |
| 30.08.2013 16:06:50 | 155 | 4 183,3 | 55 | 4 185,0 | 45 | 4 190,0 | 4 220,0 | 10 | 4 243,3 | 110 | 4 249,0 | 120 |
| 30.08.2013 15:58:47 | 155 | 4 183,3 | 55 | 4 185,0 | 45 | 4 190,0 | 4 220,0 | 10 | 4 230,0 | 12 | 4 243,3 | 112 |
| 30.08.2013 15:57:21 | 195 | 4 170,0 | 145 | 4 183,3 | 45 | 4 190,0 | 4 220,0 | 10 | 4 230,0 | 12 | 4 243,3 | 112 |
| 30.08.2013 15:57:21 | 195 | 4 170,0 | 145 | 4 183,3 | 45 | 4 190,0 | 4 220,0 | 10 | 4 230,0 | 12 | 4 243,3 | 112 |
| 30.08.2013 15:56:39 | 195 | 4 170,0 | 145 | 4 183,3 | 45 | 4 190,0 | 4 230,0 | 2 | 4 243,3 | 102 | 4 249,0 | 112 |