RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2013 16:37:47 | 120 | 4 151,0 | 110 | 4 207,9 | 10 | 4 210,0 | 4 260,0 | 30 | 4 267,9 | 130 | 4 270,0 | 140 |
| 27.08.2013 16:37:47 | 120 | 4 151,0 | 110 | 4 207,9 | 10 | 4 210,0 | 4 260,0 | 30 | 4 267,9 | 130 | 4 270,0 | 140 |
| 27.08.2013 16:34:32 | 120 | 4 151,0 | 110 | 4 207,9 | 10 | 4 210,0 | 4 260,0 | 20 | 4 267,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:34:32 | 120 | 4 151,0 | 110 | 4 207,9 | 10 | 4 210,0 | 4 260,0 | 20 | 4 267,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:32:01 | 140 | 4 150,0 | 110 | 4 151,0 | 100 | 4 207,9 | 4 260,0 | 20 | 4 267,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:32:01 | 140 | 4 150,0 | 110 | 4 151,0 | 100 | 4 207,9 | 4 260,0 | 20 | 4 267,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:29:07 | 118 | 4 151,0 | 108 | 4 207,9 | 8 | 4 226,0 | 4 260,0 | 20 | 4 267,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:29:07 | 118 | 4 151,0 | 108 | 4 207,9 | 8 | 4 226,0 | 4 260,0 | 20 | 4 267,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:29:07 | 118 | 4 151,0 | 108 | 4 207,9 | 8 | 4 226,0 | 4 260,0 | 20 | 4 267,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:21:04 | 120 | 4 151,0 | 110 | 4 207,9 | 10 | 4 226,0 | 4 260,0 | 20 | 4 267,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:20:11 | 113 | 4 200,0 | 110 | 4 207,9 | 10 | 4 226,0 | 4 260,0 | 20 | 4 267,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:20:08 | 113 | 4 200,0 | 110 | 4 207,9 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:20:08 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:20:08 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:20:01 | 113 | 4 200,0 | 110 | 4 216,5 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:19:58 | 113 | 4 200,0 | 110 | 4 216,5 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:19:58 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:19:58 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 271,5 | 130 |
| 27.08.2013 16:19:55 | 113 | 4 200,0 | 110 | 4 211,5 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 271,5 | 130 |
| 27.08.2013 16:19:53 | 113 | 4 200,0 | 110 | 4 211,5 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:19:53 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:19:53 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 265,2 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:19:53 | 113 | 4 200,0 | 110 | 4 205,2 | 10 | 4 226,0 | 4 260,0 | 20 | 4 265,2 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:19:49 | 113 | 4 200,0 | 110 | 4 205,2 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:19:49 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:19:49 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:14:18 | 113 | 4 200,0 | 110 | 4 217,7 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:14:16 | 113 | 4 200,0 | 110 | 4 217,7 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:14:16 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:14:16 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 273,2 | 130 |
| 27.08.2013 16:14:14 | 113 | 4 200,0 | 110 | 4 213,2 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 273,2 | 130 |
| 27.08.2013 16:14:12 | 113 | 4 200,0 | 110 | 4 213,2 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:14:12 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:14:12 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:13:02 | 113 | 4 200,0 | 110 | 4 218,6 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:13:00 | 113 | 4 200,0 | 110 | 4 218,6 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:13:00 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:12:59 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 269,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:11:55 | 113 | 4 200,0 | 110 | 4 209,9 | 10 | 4 226,0 | 4 260,0 | 20 | 4 269,9 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:11:53 | 113 | 4 200,0 | 110 | 4 209,9 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:11:52 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:11:52 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 265,7 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:11:31 | 113 | 4 200,0 | 110 | 4 205,7 | 10 | 4 226,0 | 4 260,0 | 20 | 4 265,7 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:11:30 | 113 | 4 200,0 | 110 | 4 205,7 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:11:30 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:11:30 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |
| 27.08.2013 16:11:29 | 23 | 4 151,0 | 13 | 4 200,0 | 10 | 4 226,0 | 4 239,5 | 100 | 4 260,0 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:11:28 | 113 | 4 179,5 | 13 | 4 200,0 | 10 | 4 226,0 | 4 239,5 | 100 | 4 260,0 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:11:28 | 113 | 4 179,5 | 13 | 4 200,0 | 10 | 4 226,0 | 4 239,5 | 100 | 4 260,0 | 120 | 4 270,0 | 130 |
| 27.08.2013 16:11:26 | 113 | 4 179,5 | 13 | 4 200,0 | 10 | 4 226,0 | 4 260,0 | 20 | 4 270,0 | 30 | 4 275,0 | 33 |