RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2013 16:20:10 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 249,6 | 4 289,9 | 10 | 4 290,0 | 23 | 4 292,9 | 39 |
| 23.08.2013 16:20:10 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 249,6 | 4 289,9 | 10 | 4 290,0 | 23 | 4 292,9 | 39 |
| 23.08.2013 16:13:41 | 205 | 4 235,0 | 200 | 4 249,6 | 100 | 4 250,0 | 4 289,9 | 10 | 4 290,0 | 23 | 4 292,9 | 39 |
| 23.08.2013 16:13:41 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 250,0 | 4 289,9 | 10 | 4 290,0 | 23 | 4 292,9 | 39 |
| 23.08.2013 16:05:34 | 205 | 4 235,0 | 200 | 4 244,7 | 100 | 4 250,0 | 4 289,9 | 10 | 4 290,0 | 23 | 4 292,9 | 39 |
| 23.08.2013 16:05:34 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 250,0 | 4 289,9 | 10 | 4 290,0 | 23 | 4 292,9 | 39 |
| 23.08.2013 15:56:19 | 205 | 4 235,0 | 200 | 4 248,8 | 100 | 4 250,0 | 4 289,9 | 10 | 4 290,0 | 23 | 4 292,9 | 39 |
| 23.08.2013 15:56:19 | 205 | 4 235,0 | 200 | 4 248,8 | 100 | 4 250,0 | 4 289,9 | 10 | 4 290,0 | 23 | 4 292,9 | 39 |
| 23.08.2013 15:54:08 | 205 | 4 235,0 | 200 | 4 248,8 | 100 | 4 250,0 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 39 |
| 23.08.2013 15:45:30 | 205 | 4 235,0 | 200 | 4 248,8 | 100 | 4 250,0 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 15:45:30 | 205 | 4 235,0 | 200 | 4 248,8 | 100 | 4 250,0 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 15:42:08 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 248,8 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 15:42:08 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 248,8 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 15:42:08 | 45 | 4 150,0 | 15 | 4 150,1 | 5 | 4 235,0 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 15:42:08 | 45 | 4 150,0 | 15 | 4 150,1 | 5 | 4 235,0 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 15:23:56 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 253,7 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 15:23:56 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 253,7 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 15:23:56 | 45 | 4 150,0 | 15 | 4 150,1 | 5 | 4 235,0 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 15:23:56 | 45 | 4 150,0 | 15 | 4 150,1 | 5 | 4 235,0 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 15:12:06 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 259,7 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 14:41:15 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 259,7 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 14:41:15 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 259,7 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 14:10:04 | 135 | 4 235,0 | 130 | 4 259,7 | 30 | 4 260,0 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 14:10:04 | 135 | 4 235,0 | 130 | 4 259,7 | 30 | 4 260,0 | 4 290,0 | 13 | 4 292,9 | 29 | 4 293,0 | 49 |
| 23.08.2013 14:08:57 | 135 | 4 235,0 | 130 | 4 259,7 | 30 | 4 260,0 | 4 290,0 | 10 | 4 292,9 | 26 | 4 293,0 | 46 |
| 23.08.2013 14:08:39 | 135 | 4 235,0 | 130 | 4 259,7 | 30 | 4 260,0 | 4 290,0 | 10 | 4 292,9 | 26 | 4 293,0 | 46 |
| 23.08.2013 14:08:39 | 135 | 4 235,0 | 130 | 4 259,7 | 30 | 4 260,0 | 4 290,0 | 10 | 4 292,9 | 26 | 4 293,0 | 46 |
| 23.08.2013 14:05:09 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 259,7 | 4 290,0 | 10 | 4 292,9 | 26 | 4 293,0 | 46 |
| 23.08.2013 14:05:09 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 259,7 | 4 290,0 | 10 | 4 292,9 | 26 | 4 293,0 | 46 |
| 23.08.2013 14:05:08 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 259,7 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 14:05:08 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 259,7 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 14:05:07 | 45 | 4 150,0 | 15 | 4 150,1 | 5 | 4 235,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 14:05:07 | 45 | 4 150,0 | 15 | 4 150,1 | 5 | 4 235,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 14:05:00 | 84 | 4 150,1 | 74 | 4 235,0 | 69 | 4 262,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 14:05:00 | 84 | 4 150,1 | 74 | 4 235,0 | 69 | 4 262,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 14:05:00 | 84 | 4 150,1 | 74 | 4 235,0 | 69 | 4 262,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 14:05:00 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 262,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 14:05:00 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 262,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 14:05:00 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 262,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 13:51:29 | 114 | 4 235,0 | 109 | 4 262,0 | 9 | 4 270,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 13:32:50 | 114 | 4 235,0 | 109 | 4 262,0 | 9 | 4 270,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 13:32:50 | 114 | 4 235,0 | 109 | 4 262,0 | 9 | 4 270,0 | 4 292,9 | 16 | 4 293,0 | 36 | 4 295,0 | 56 |
| 23.08.2013 13:30:18 | 114 | 4 235,0 | 109 | 4 262,0 | 9 | 4 270,0 | 4 292,9 | 10 | 4 293,0 | 30 | 4 295,0 | 50 |
| 23.08.2013 13:25:03 | 114 | 4 235,0 | 109 | 4 262,0 | 9 | 4 270,0 | 4 292,9 | 10 | 4 293,0 | 30 | 4 295,0 | 50 |
| 23.08.2013 13:25:03 | 114 | 4 235,0 | 109 | 4 262,0 | 9 | 4 270,0 | 4 292,9 | 10 | 4 293,0 | 30 | 4 295,0 | 50 |
| 23.08.2013 13:21:47 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 262,0 | 4 292,9 | 10 | 4 293,0 | 30 | 4 295,0 | 50 |
| 23.08.2013 13:21:47 | 115 | 4 150,1 | 105 | 4 235,0 | 100 | 4 262,0 | 4 292,9 | 10 | 4 293,0 | 30 | 4 295,0 | 50 |
| 23.08.2013 13:03:13 | 169 | 4 235,0 | 164 | 4 262,0 | 64 | 4 275,0 | 4 292,9 | 10 | 4 293,0 | 30 | 4 295,0 | 50 |
| 23.08.2013 13:00:01 | 169 | 4 235,0 | 164 | 4 262,0 | 64 | 4 275,0 | 4 292,9 | 10 | 4 293,0 | 30 | 4 295,0 | 50 |
| 23.08.2013 12:57:28 | 169 | 4 235,0 | 164 | 4 262,0 | 64 | 4 275,0 | 4 292,9 | 10 | 4 293,0 | 20 | 4 295,0 | 40 |