RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2013 16:48:11 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 268,9 | 10 | 4 269,0 | 20 | 4 270,0 | 30 |
| 22.08.2013 16:48:11 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 268,9 | 10 | 4 269,0 | 20 | 4 270,0 | 30 |
| 22.08.2013 16:43:25 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 269,0 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 22.08.2013 16:43:25 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 269,0 | 10 | 4 270,0 | 20 | 4 275,0 | 30 |
| 22.08.2013 16:32:39 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 270,0 | 10 | 4 275,0 | 20 | 4 278,7 | 120 |
| 22.08.2013 16:22:09 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 270,0 | 10 | 4 278,7 | 110 | 4 280,0 | 130 |
| 22.08.2013 16:22:09 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 270,0 | 10 | 4 278,7 | 110 | 4 280,0 | 130 |
| 22.08.2013 16:22:09 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 270,0 | 10 | 4 278,7 | 110 | 4 280,0 | 130 |
| 22.08.2013 16:22:09 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 250,0 | 91 | 4 270,0 | 101 | 4 278,7 | 201 |
| 22.08.2013 16:22:09 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 250,0 | 91 | 4 270,0 | 101 | 4 278,7 | 201 |
| 22.08.2013 16:22:09 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 250,0 | 91 | 4 270,0 | 101 | 4 278,7 | 201 |
| 22.08.2013 16:19:37 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 16:19:33 | 120 | 4 207,0 | 110 | 4 218,7 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 16:19:33 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 16:19:33 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:38:59 | 120 | 4 207,0 | 110 | 4 213,5 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:38:56 | 120 | 4 207,0 | 110 | 4 213,5 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:38:56 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:38:56 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 269,5 | 241 |
| 22.08.2013 15:38:17 | 120 | 4 207,0 | 110 | 4 209,5 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 269,5 | 241 |
| 22.08.2013 15:38:14 | 120 | 4 207,0 | 110 | 4 209,5 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:38:14 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:38:13 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:38:13 | 120 | 4 207,0 | 110 | 4 213,8 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:38:08 | 120 | 4 207,0 | 110 | 4 213,8 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:38:08 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:38:08 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 264,5 | 241 |
| 22.08.2013 15:25:09 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 264,5 | 241 |
| 22.08.2013 15:25:05 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:25:05 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 270,0 | 151 |
| 22.08.2013 15:25:05 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 260,5 | 241 |
| 22.08.2013 14:58:33 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 260,5 | 241 |
| 22.08.2013 14:56:28 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 260,5 | 241 |
| 22.08.2013 14:55:00 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 260,5 | 241 |
| 22.08.2013 14:55:00 | 30 | 4 206,0 | 20 | 4 207,0 | 10 | 4 230,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 260,5 | 241 |
| 22.08.2013 14:53:34 | 50 | 4 205,0 | 20 | 4 206,0 | 10 | 4 207,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 260,5 | 241 |
| 22.08.2013 14:38:35 | 60 | 4 205,0 | 30 | 4 206,0 | 10 | 4 207,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 260,5 | 241 |
| 22.08.2013 14:38:35 | 60 | 4 205,0 | 30 | 4 206,0 | 10 | 4 207,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 260,5 | 241 |
| 22.08.2013 14:38:18 | 60 | 4 204,0 | 50 | 4 205,0 | 20 | 4 206,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 260,5 | 241 |
| 22.08.2013 14:38:18 | 60 | 4 204,0 | 50 | 4 205,0 | 20 | 4 206,0 | 4 249,0 | 50 | 4 250,0 | 141 | 4 260,5 | 241 |
| 22.08.2013 14:34:54 | 60 | 4 204,0 | 50 | 4 205,0 | 20 | 4 206,0 | 4 250,0 | 91 | 4 260,5 | 191 | 4 270,0 | 201 |
| 22.08.2013 14:34:54 | 60 | 4 204,0 | 50 | 4 205,0 | 20 | 4 206,0 | 4 250,0 | 91 | 4 260,5 | 191 | 4 270,0 | 201 |
| 22.08.2013 14:30:48 | 50 | 4 204,0 | 40 | 4 205,0 | 10 | 4 206,0 | 4 250,0 | 91 | 4 260,5 | 191 | 4 270,0 | 201 |
| 22.08.2013 14:30:48 | 50 | 4 204,0 | 40 | 4 205,0 | 10 | 4 206,0 | 4 250,0 | 91 | 4 260,5 | 191 | 4 270,0 | 201 |
| 22.08.2013 14:26:44 | 50 | 4 201,0 | 40 | 4 204,0 | 30 | 4 205,0 | 4 250,0 | 91 | 4 260,5 | 191 | 4 270,0 | 201 |
| 22.08.2013 14:24:39 | 50 | 4 201,0 | 40 | 4 204,0 | 30 | 4 205,0 | 4 250,0 | 91 | 4 260,5 | 191 | 4 270,0 | 201 |
| 22.08.2013 14:24:38 | 50 | 4 201,0 | 40 | 4 204,0 | 30 | 4 205,0 | 4 250,0 | 91 | 4 270,0 | 101 | 4 280,0 | 111 |
| 22.08.2013 14:24:37 | 50 | 4 201,0 | 40 | 4 204,0 | 30 | 4 205,0 | 4 250,0 | 91 | 4 270,0 | 101 | 4 280,0 | 111 |
| 22.08.2013 14:24:37 | 50 | 4 201,0 | 40 | 4 204,0 | 30 | 4 205,0 | 4 250,0 | 91 | 4 254,7 | 191 | 4 270,0 | 201 |
| 22.08.2013 14:19:58 | 50 | 4 201,0 | 40 | 4 204,0 | 30 | 4 205,0 | 4 250,0 | 91 | 4 254,7 | 191 | 4 270,0 | 201 |