RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2013 16:34:19 | 45 | 4 173,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 220,0 | 20 | 4 230,0 | 30 | 4 232,3 | 130 |
| 15.08.2013 16:34:19 | 45 | 4 173,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 220,0 | 20 | 4 230,0 | 30 | 4 232,3 | 130 |
| 15.08.2013 16:32:03 | 45 | 4 173,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 220,0 | 10 | 4 230,0 | 20 | 4 232,3 | 120 |
| 15.08.2013 16:32:03 | 45 | 4 173,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 220,0 | 10 | 4 230,0 | 20 | 4 232,3 | 120 |
| 15.08.2013 16:29:05 | 45 | 4 173,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 230,0 | 10 | 4 232,3 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:23:44 | 115 | 4 172,3 | 15 | 4 190,0 | 5 | 4 203,3 | 4 230,0 | 10 | 4 232,3 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:23:44 | 115 | 4 172,3 | 15 | 4 190,0 | 5 | 4 203,3 | 4 230,0 | 10 | 4 232,3 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:22:53 | 115 | 4 172,3 | 15 | 4 190,0 | 5 | 4 203,3 | 4 232,3 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:22:53 | 115 | 4 172,3 | 15 | 4 190,0 | 5 | 4 203,3 | 4 232,3 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:19:45 | 115 | 4 172,3 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 232,3 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:19:43 | 115 | 4 172,3 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 249,0 | 60 | 4 250,0 | 110 |
| 15.08.2013 16:19:43 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 249,0 | 60 | 4 250,0 | 110 |
| 15.08.2013 16:19:43 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 227,1 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:19:41 | 115 | 4 167,1 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 227,1 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:19:38 | 115 | 4 167,1 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 249,0 | 60 | 4 250,0 | 110 |
| 15.08.2013 16:19:38 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 249,0 | 60 | 4 250,0 | 110 |
| 15.08.2013 16:19:38 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 233,0 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:19:19 | 115 | 4 173,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 233,0 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:19:17 | 115 | 4 173,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 249,0 | 60 | 4 250,0 | 110 |
| 15.08.2013 16:19:17 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 249,0 | 60 | 4 250,0 | 110 |
| 15.08.2013 16:19:17 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 228,6 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:19:02 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 228,6 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:15:42 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 228,6 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:15:42 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 225,0 | 10 | 4 228,6 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:12:59 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 228,6 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:12:55 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 228,6 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:12:55 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 228,6 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:12:39 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 224,0 | 10 | 4 228,6 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:12:39 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 224,0 | 10 | 4 228,6 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:12:17 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 228,6 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:12:17 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 228,6 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:12:14 | 115 | 4 168,6 | 15 | 4 190,0 | 5 | 4 203,3 | 4 249,0 | 50 | 4 250,0 | 100 | 4 260,0 | 110 |
| 15.08.2013 16:12:14 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 249,0 | 50 | 4 250,0 | 100 | 4 260,0 | 110 |
| 15.08.2013 16:12:14 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 249,0 | 50 | 4 250,0 | 100 | 4 260,0 | 110 |
| 15.08.2013 16:12:14 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 224,2 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:11:01 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 224,2 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:10:28 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 224,2 | 100 | 4 248,0 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:10:28 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 224,2 | 100 | 4 248,0 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:10:26 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 248,0 | 10 | 4 249,0 | 60 | 4 250,0 | 110 |
| 15.08.2013 16:10:26 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 248,0 | 10 | 4 249,0 | 60 | 4 250,0 | 110 |
| 15.08.2013 16:10:26 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 248,0 | 10 | 4 249,0 | 60 | 4 250,0 | 110 |
| 15.08.2013 16:10:25 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 219,9 | 100 | 4 248,0 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:10:00 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 219,9 | 100 | 4 248,0 | 110 | 4 249,0 | 160 |
| 15.08.2013 16:09:58 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 219,9 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:09:58 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 219,9 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:09:53 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 249,0 | 50 | 4 250,0 | 100 | 4 260,0 | 110 |
| 15.08.2013 16:09:53 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 249,0 | 50 | 4 250,0 | 100 | 4 260,0 | 110 |
| 15.08.2013 16:09:51 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 226,7 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:09:51 | 17 | 4 165,0 | 15 | 4 190,0 | 5 | 4 203,3 | 4 226,7 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |
| 15.08.2013 16:09:49 | 115 | 4 166,7 | 15 | 4 190,0 | 5 | 4 203,3 | 4 226,7 | 100 | 4 249,0 | 150 | 4 250,0 | 200 |