RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2013 16:41:22 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 250,0 | 40 | 4 260,0 | 50 | 4 261,0 | 70 |
| 13.08.2013 16:41:22 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 250,0 | 40 | 4 260,0 | 50 | 4 261,0 | 70 |
| 13.08.2013 16:39:08 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:39:08 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:36:47 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 235,0 | 10 | 4 249,0 | 20 | 4 250,0 | 60 |
| 13.08.2013 16:36:47 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 235,0 | 10 | 4 249,0 | 20 | 4 250,0 | 60 |
| 13.08.2013 16:36:47 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:36:47 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:36:47 | 25 | 4 191,0 | 15 | 4 201,0 | 10 | 4 213,0 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:36:47 | 25 | 4 191,0 | 15 | 4 201,0 | 10 | 4 213,0 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:36:42 | 91 | 4 201,0 | 86 | 4 213,0 | 76 | 4 224,1 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:36:42 | 91 | 4 201,0 | 86 | 4 213,0 | 76 | 4 224,1 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:36:42 | 91 | 4 201,0 | 86 | 4 213,0 | 76 | 4 224,1 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:36:42 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:36:42 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:36:42 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:35:29 | 116 | 4 213,0 | 106 | 4 224,1 | 6 | 4 235,0 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:35:29 | 116 | 4 213,0 | 106 | 4 224,1 | 6 | 4 235,0 | 4 249,0 | 10 | 4 250,0 | 50 | 4 260,0 | 60 |
| 13.08.2013 16:33:01 | 116 | 4 213,0 | 106 | 4 224,1 | 6 | 4 235,0 | 4 250,0 | 40 | 4 260,0 | 50 | 4 261,0 | 70 |
| 13.08.2013 16:30:56 | 116 | 4 213,0 | 106 | 4 224,1 | 6 | 4 235,0 | 4 250,0 | 40 | 4 261,0 | 60 | 4 279,0 | 67 |
| 13.08.2013 16:30:56 | 116 | 4 213,0 | 106 | 4 224,1 | 6 | 4 235,0 | 4 250,0 | 40 | 4 261,0 | 60 | 4 279,0 | 67 |
| 13.08.2013 16:30:37 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 250,0 | 40 | 4 261,0 | 60 | 4 279,0 | 67 |
| 13.08.2013 16:30:37 | 115 | 4 201,0 | 110 | 4 213,0 | 100 | 4 224,1 | 4 250,0 | 40 | 4 261,0 | 60 | 4 279,0 | 67 |
| 13.08.2013 16:29:58 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 250,0 | 40 | 4 261,0 | 60 | 4 279,0 | 67 |
| 13.08.2013 16:28:43 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 250,0 | 40 | 4 261,0 | 60 | 4 279,0 | 67 |
| 13.08.2013 16:28:43 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 250,0 | 40 | 4 261,0 | 60 | 4 279,0 | 67 |
| 13.08.2013 16:28:43 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 250,0 | 40 | 4 261,0 | 60 | 4 279,0 | 67 |
| 13.08.2013 16:27:58 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 250,0 | 50 | 4 261,0 | 70 | 4 279,0 | 77 |
| 13.08.2013 16:27:58 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 250,0 | 50 | 4 261,0 | 70 | 4 279,0 | 77 |
| 13.08.2013 16:27:58 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 250,0 | 50 | 4 261,0 | 70 | 4 279,0 | 77 |
| 13.08.2013 16:25:36 | 205 | 4 224,1 | 105 | 4 230,0 | 10 | 4 239,9 | 4 250,0 | 50 | 4 261,0 | 70 | 4 279,0 | 77 |
| 13.08.2013 16:25:36 | 205 | 4 224,1 | 105 | 4 230,0 | 10 | 4 239,9 | 4 250,0 | 50 | 4 261,0 | 70 | 4 279,0 | 77 |
| 13.08.2013 16:25:36 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 250,0 | 50 | 4 261,0 | 70 | 4 279,0 | 77 |
| 13.08.2013 16:25:36 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 250,0 | 50 | 4 261,0 | 70 | 4 279,0 | 77 |
| 13.08.2013 16:25:36 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 250,0 | 50 | 4 261,0 | 70 | 4 279,0 | 77 |
| 13.08.2013 16:23:39 | 205 | 4 213,0 | 195 | 4 224,1 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:38 | 110 | 4 201,0 | 105 | 4 213,0 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:38 | 110 | 4 201,0 | 105 | 4 213,0 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:34 | 205 | 4 213,0 | 195 | 4 218,8 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:32 | 205 | 4 213,0 | 195 | 4 218,8 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:32 | 110 | 4 201,0 | 105 | 4 213,0 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:32 | 110 | 4 201,0 | 105 | 4 213,0 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:26 | 205 | 4 213,0 | 195 | 4 213,6 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:21 | 205 | 4 213,0 | 195 | 4 213,6 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:21 | 110 | 4 201,0 | 105 | 4 213,0 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:21 | 110 | 4 201,0 | 105 | 4 213,0 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:21 | 110 | 4 201,0 | 105 | 4 213,0 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:19 | 205 | 4 208,3 | 105 | 4 213,0 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:19 | 110 | 4 201,0 | 105 | 4 213,0 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |
| 13.08.2013 16:23:19 | 110 | 4 201,0 | 105 | 4 213,0 | 95 | 4 230,0 | 4 239,9 | 10 | 4 250,0 | 60 | 4 261,0 | 80 |