RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2013 16:59:19 | 219 | 4 260,0 | 129 | 4 266,0 | 29 | 4 280,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:59:19 | 219 | 4 260,0 | 129 | 4 266,0 | 29 | 4 280,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:59:19 | 219 | 4 260,0 | 129 | 4 266,0 | 29 | 4 280,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:41:52 | 139 | 4 266,0 | 39 | 4 280,0 | 10 | 4 280,1 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:41:52 | 139 | 4 266,0 | 39 | 4 280,0 | 10 | 4 280,1 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:39:29 | 219 | 4 260,0 | 129 | 4 266,0 | 29 | 4 280,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:39:29 | 219 | 4 260,0 | 129 | 4 266,0 | 29 | 4 280,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:39:29 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:39:29 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:39:29 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:37:46 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,0 | 4 280,0 | 27 | 4 294,0 | 37 | 4 295,0 | 87 |
| 12.08.2013 16:37:46 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,0 | 4 280,0 | 27 | 4 294,0 | 37 | 4 295,0 | 87 |
| 12.08.2013 16:37:46 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:37:46 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:37:46 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:37:46 | 211 | 4 260,0 | 121 | 4 266,0 | 21 | 4 285,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:37:46 | 211 | 4 260,0 | 121 | 4 266,0 | 21 | 4 285,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:37:46 | 211 | 4 260,0 | 121 | 4 266,0 | 21 | 4 285,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:26:03 | 160 | 4 266,0 | 60 | 4 285,0 | 39 | 4 290,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:26:03 | 160 | 4 266,0 | 60 | 4 285,0 | 39 | 4 290,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:26:03 | 211 | 4 260,0 | 121 | 4 266,0 | 21 | 4 285,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:26:03 | 211 | 4 260,0 | 121 | 4 266,0 | 21 | 4 285,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:26:03 | 211 | 4 260,0 | 121 | 4 266,0 | 21 | 4 285,0 | 4 294,0 | 10 | 4 295,0 | 60 | 4 297,0 | 70 |
| 12.08.2013 16:26:03 | 211 | 4 260,0 | 121 | 4 266,0 | 21 | 4 285,0 | 4 290,0 | 17 | 4 294,0 | 27 | 4 295,0 | 77 |
| 12.08.2013 16:26:03 | 211 | 4 260,0 | 121 | 4 266,0 | 21 | 4 285,0 | 4 290,0 | 17 | 4 294,0 | 27 | 4 295,0 | 77 |
| 12.08.2013 16:26:03 | 211 | 4 260,0 | 121 | 4 266,0 | 21 | 4 285,0 | 4 290,0 | 17 | 4 294,0 | 27 | 4 295,0 | 77 |
| 12.08.2013 16:23:29 | 211 | 4 260,0 | 121 | 4 266,0 | 21 | 4 285,0 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:23:29 | 156 | 4 248,0 | 111 | 4 260,0 | 21 | 4 285,0 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:19:06 | 211 | 4 260,0 | 121 | 4 260,3 | 21 | 4 285,0 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:19:06 | 211 | 4 260,0 | 121 | 4 260,3 | 21 | 4 285,0 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:19:06 | 211 | 4 260,0 | 121 | 4 260,3 | 21 | 4 285,0 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:09:07 | 213 | 4 260,0 | 123 | 4 260,3 | 23 | 4 285,0 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:09:06 | 158 | 4 248,0 | 113 | 4 260,0 | 23 | 4 285,0 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:08:55 | 213 | 4 260,0 | 123 | 4 266,4 | 23 | 4 285,0 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:08:55 | 213 | 4 260,0 | 123 | 4 266,4 | 23 | 4 285,0 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:08:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:08:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:08:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 288,0 | 10 | 4 290,0 | 27 | 4 294,0 | 37 |
| 12.08.2013 16:08:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 285,0 | 20 | 4 288,0 | 30 | 4 290,0 | 47 |
| 12.08.2013 16:08:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 285,0 | 20 | 4 288,0 | 30 | 4 290,0 | 47 |
| 12.08.2013 16:08:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 285,0 | 20 | 4 288,0 | 30 | 4 290,0 | 47 |
| 12.08.2013 16:08:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 282,0 | 1 | 4 285,0 | 21 | 4 288,0 | 31 |
| 12.08.2013 16:08:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 282,0 | 1 | 4 285,0 | 21 | 4 288,0 | 31 |
| 12.08.2013 16:08:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 282,0 | 1 | 4 285,0 | 21 | 4 288,0 | 31 |
| 12.08.2013 16:08:43 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 280,0 | 11 | 4 282,0 | 12 | 4 285,0 | 32 |
| 12.08.2013 16:08:43 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 266,4 | 4 280,0 | 11 | 4 282,0 | 12 | 4 285,0 | 32 |
| 12.08.2013 16:08:42 | 157 | 4 245,0 | 135 | 4 248,0 | 90 | 4 260,0 | 4 280,0 | 11 | 4 282,0 | 12 | 4 285,0 | 32 |
| 12.08.2013 16:08:42 | 157 | 4 245,0 | 135 | 4 248,0 | 90 | 4 260,0 | 4 280,0 | 11 | 4 282,0 | 12 | 4 285,0 | 32 |
| 12.08.2013 16:05:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 261,8 | 4 280,0 | 11 | 4 282,0 | 12 | 4 285,0 | 32 |
| 12.08.2013 16:05:55 | 235 | 4 248,0 | 190 | 4 260,0 | 100 | 4 261,8 | 4 280,0 | 11 | 4 282,0 | 12 | 4 285,0 | 32 |