RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2013 16:57:55 | 150 | 4 181,0 | 140 | 4 185,0 | 100 | 4 209,7 | 4 210,0 | 5 | 4 225,0 | 7 | 4 240,0 | 57 |
| 08.08.2013 16:57:55 | 150 | 4 181,0 | 140 | 4 185,0 | 100 | 4 209,7 | 4 210,0 | 5 | 4 225,0 | 7 | 4 240,0 | 57 |
| 08.08.2013 16:57:55 | 80 | 4 155,0 | 50 | 4 181,0 | 40 | 4 185,0 | 4 210,0 | 5 | 4 225,0 | 7 | 4 240,0 | 57 |
| 08.08.2013 16:57:55 | 80 | 4 155,0 | 50 | 4 181,0 | 40 | 4 185,0 | 4 210,0 | 5 | 4 225,0 | 7 | 4 240,0 | 57 |
| 08.08.2013 16:57:50 | 130 | 4 181,0 | 120 | 4 185,0 | 80 | 4 209,7 | 4 210,0 | 5 | 4 225,0 | 7 | 4 240,0 | 57 |
| 08.08.2013 16:57:50 | 130 | 4 181,0 | 120 | 4 185,0 | 80 | 4 209,7 | 4 210,0 | 5 | 4 225,0 | 7 | 4 240,0 | 57 |
| 08.08.2013 16:57:50 | 130 | 4 181,0 | 120 | 4 185,0 | 80 | 4 209,7 | 4 210,0 | 5 | 4 225,0 | 7 | 4 240,0 | 57 |
| 08.08.2013 16:55:25 | 150 | 4 181,0 | 140 | 4 185,0 | 100 | 4 209,7 | 4 210,0 | 5 | 4 225,0 | 7 | 4 240,0 | 57 |
| 08.08.2013 16:55:25 | 150 | 4 181,0 | 140 | 4 185,0 | 100 | 4 209,7 | 4 210,0 | 5 | 4 225,0 | 7 | 4 240,0 | 57 |
| 08.08.2013 16:55:25 | 150 | 4 181,0 | 140 | 4 185,0 | 100 | 4 209,7 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:55:25 | 150 | 4 181,0 | 140 | 4 185,0 | 100 | 4 209,7 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:55:25 | 150 | 4 181,0 | 140 | 4 185,0 | 100 | 4 209,7 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:54:45 | 165 | 4 185,0 | 125 | 4 209,7 | 25 | 4 210,0 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:54:45 | 165 | 4 185,0 | 125 | 4 209,7 | 25 | 4 210,0 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:54:45 | 165 | 4 185,0 | 125 | 4 209,7 | 25 | 4 210,0 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:45:22 | 170 | 4 185,0 | 130 | 4 209,7 | 30 | 4 210,0 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:45:22 | 170 | 4 185,0 | 130 | 4 209,7 | 30 | 4 210,0 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:34:28 | 170 | 4 185,0 | 130 | 4 209,7 | 30 | 4 210,0 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:33:00 | 140 | 4 181,0 | 130 | 4 209,7 | 30 | 4 210,0 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:32:45 | 140 | 4 181,0 | 130 | 4 209,7 | 30 | 4 210,0 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:32:45 | 140 | 4 181,0 | 130 | 4 209,7 | 30 | 4 210,0 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:30:47 | 120 | 4 150,0 | 110 | 4 181,0 | 100 | 4 209,7 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:28:23 | 140 | 4 181,0 | 130 | 4 205,1 | 100 | 4 209,7 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:25:22 | 140 | 4 181,0 | 130 | 4 205,1 | 100 | 4 209,7 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:25:21 | 140 | 4 181,0 | 130 | 4 205,1 | 100 | 4 209,7 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:25:21 | 140 | 4 181,0 | 130 | 4 205,1 | 100 | 4 209,7 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:25:20 | 50 | 4 150,0 | 40 | 4 181,0 | 30 | 4 205,1 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:25:20 | 50 | 4 150,0 | 40 | 4 181,0 | 30 | 4 205,1 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:25:15 | 76 | 4 181,0 | 66 | 4 205,1 | 36 | 4 216,2 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:25:15 | 76 | 4 181,0 | 66 | 4 205,1 | 36 | 4 216,2 | 4 225,0 | 2 | 4 240,0 | 52 | 4 250,0 | 58 |
| 08.08.2013 16:25:15 | 76 | 4 181,0 | 66 | 4 205,1 | 36 | 4 216,2 | 4 240,0 | 50 | 4 250,0 | 56 | 4 260,0 | 71 |
| 08.08.2013 16:25:15 | 76 | 4 181,0 | 66 | 4 205,1 | 36 | 4 216,2 | 4 240,0 | 50 | 4 250,0 | 56 | 4 260,0 | 71 |
| 08.08.2013 16:25:15 | 76 | 4 181,0 | 66 | 4 205,1 | 36 | 4 216,2 | 4 240,0 | 50 | 4 250,0 | 56 | 4 260,0 | 71 |
| 08.08.2013 16:25:14 | 140 | 4 181,0 | 130 | 4 205,1 | 100 | 4 216,2 | 4 240,0 | 50 | 4 250,0 | 56 | 4 260,0 | 71 |
| 08.08.2013 16:25:14 | 140 | 4 181,0 | 130 | 4 205,1 | 100 | 4 216,2 | 4 240,0 | 50 | 4 250,0 | 56 | 4 260,0 | 71 |
| 08.08.2013 16:25:14 | 140 | 4 181,0 | 130 | 4 205,1 | 100 | 4 216,2 | 4 240,0 | 50 | 4 250,0 | 56 | 4 260,0 | 71 |
| 08.08.2013 16:24:25 | 136 | 4 205,1 | 106 | 4 216,2 | 6 | 4 227,0 | 4 240,0 | 50 | 4 250,0 | 56 | 4 260,0 | 71 |
| 08.08.2013 16:24:11 | 136 | 4 205,1 | 106 | 4 216,2 | 6 | 4 227,0 | 4 240,0 | 50 | 4 250,0 | 56 | 4 260,0 | 71 |
| 08.08.2013 16:23:53 | 136 | 4 205,1 | 106 | 4 216,2 | 6 | 4 227,0 | 4 240,0 | 50 | 4 245,0 | 120 | 4 250,0 | 126 |
| 08.08.2013 16:23:36 | 136 | 4 205,1 | 106 | 4 216,2 | 6 | 4 227,0 | 4 240,0 | 50 | 4 245,0 | 120 | 4 250,0 | 126 |
| 08.08.2013 16:21:00 | 162 | 4 216,2 | 62 | 4 225,0 | 6 | 4 227,0 | 4 240,0 | 50 | 4 245,0 | 120 | 4 250,0 | 126 |
| 08.08.2013 16:21:00 | 162 | 4 216,2 | 62 | 4 225,0 | 6 | 4 227,0 | 4 240,0 | 50 | 4 245,0 | 120 | 4 250,0 | 126 |
| 08.08.2013 16:21:00 | 162 | 4 216,2 | 62 | 4 225,0 | 6 | 4 227,0 | 4 240,0 | 50 | 4 245,0 | 120 | 4 250,0 | 126 |
| 08.08.2013 16:19:48 | 163 | 4 216,2 | 63 | 4 225,0 | 7 | 4 227,0 | 4 240,0 | 50 | 4 245,0 | 120 | 4 250,0 | 126 |
| 08.08.2013 16:19:48 | 163 | 4 216,2 | 63 | 4 225,0 | 7 | 4 227,0 | 4 240,0 | 50 | 4 245,0 | 120 | 4 250,0 | 126 |
| 08.08.2013 16:18:09 | 163 | 4 216,2 | 63 | 4 225,0 | 7 | 4 227,0 | 4 245,0 | 70 | 4 250,0 | 76 | 4 260,0 | 91 |
| 08.08.2013 16:18:06 | 163 | 4 216,2 | 63 | 4 225,0 | 7 | 4 227,0 | 4 245,0 | 70 | 4 250,0 | 76 | 4 260,0 | 91 |
| 08.08.2013 16:18:05 | 93 | 4 205,1 | 63 | 4 225,0 | 7 | 4 227,0 | 4 245,0 | 70 | 4 250,0 | 76 | 4 260,0 | 91 |
| 08.08.2013 16:17:19 | 163 | 4 220,9 | 63 | 4 225,0 | 7 | 4 227,0 | 4 245,0 | 70 | 4 250,0 | 76 | 4 260,0 | 91 |
| 08.08.2013 16:17:19 | 163 | 4 220,9 | 63 | 4 225,0 | 7 | 4 227,0 | 4 245,0 | 70 | 4 250,0 | 76 | 4 260,0 | 91 |