RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 16:59:27 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 000,0 | 15 | 4 004,0 | 25 | 4 009,0 | 33 |
| 01.08.2013 16:59:27 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 000,0 | 15 | 4 004,0 | 25 | 4 009,0 | 33 |
| 01.08.2013 16:59:27 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 000,0 | 15 | 4 004,0 | 25 | 4 009,0 | 33 |
| 01.08.2013 16:57:35 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 000,0 | 31 | 4 004,0 | 41 | 4 009,0 | 49 |
| 01.08.2013 16:57:35 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 000,0 | 31 | 4 004,0 | 41 | 4 009,0 | 49 |
| 01.08.2013 16:54:42 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 000,0 | 30 | 4 004,0 | 40 | 4 009,0 | 48 |
| 01.08.2013 16:54:42 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 000,0 | 30 | 4 004,0 | 40 | 4 009,0 | 48 |
| 01.08.2013 16:53:56 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 004,0 | 10 | 4 009,0 | 18 | 4 010,0 | 38 |
| 01.08.2013 16:50:09 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 004,0 | 10 | 4 005,0 | 40 | 4 009,0 | 48 |
| 01.08.2013 16:50:09 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 004,0 | 10 | 4 005,0 | 40 | 4 009,0 | 48 |
| 01.08.2013 16:48:07 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 005,0 | 30 | 4 009,0 | 38 | 4 010,0 | 58 |
| 01.08.2013 16:48:07 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 005,0 | 30 | 4 009,0 | 38 | 4 010,0 | 58 |
| 01.08.2013 16:47:23 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 009,0 | 8 | 4 010,0 | 28 | 4 011,0 | 31 |
| 01.08.2013 16:47:23 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 009,0 | 8 | 4 010,0 | 28 | 4 011,0 | 31 |
| 01.08.2013 16:45:33 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 009,0 | 3 | 4 010,0 | 23 | 4 011,0 | 26 |
| 01.08.2013 16:37:57 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 009,0 | 3 | 4 010,0 | 13 | 4 011,0 | 16 |
| 01.08.2013 16:37:57 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 009,0 | 3 | 4 010,0 | 13 | 4 011,0 | 16 |
| 01.08.2013 16:36:17 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 010,0 | 10 | 4 011,0 | 13 | 4 015,0 | 63 |
| 01.08.2013 16:36:17 | 119 | 3 901,0 | 116 | 3 962,1 | 16 | 3 985,0 | 4 010,0 | 10 | 4 011,0 | 13 | 4 015,0 | 63 |
| 01.08.2013 16:35:38 | 115 | 3 855,0 | 103 | 3 901,0 | 100 | 3 962,1 | 4 010,0 | 10 | 4 011,0 | 13 | 4 015,0 | 63 |
| 01.08.2013 16:35:38 | 115 | 3 855,0 | 103 | 3 901,0 | 100 | 3 962,1 | 4 010,0 | 10 | 4 011,0 | 13 | 4 015,0 | 63 |
| 01.08.2013 16:35:28 | 152 | 3 901,0 | 149 | 3 962,1 | 49 | 3 990,0 | 4 010,0 | 10 | 4 011,0 | 13 | 4 015,0 | 63 |
| 01.08.2013 16:35:28 | 152 | 3 901,0 | 149 | 3 962,1 | 49 | 3 990,0 | 4 010,0 | 10 | 4 011,0 | 13 | 4 015,0 | 63 |
| 01.08.2013 16:31:29 | 172 | 3 901,0 | 169 | 3 962,1 | 69 | 3 990,0 | 4 010,0 | 10 | 4 011,0 | 13 | 4 015,0 | 63 |
| 01.08.2013 16:31:29 | 172 | 3 901,0 | 169 | 3 962,1 | 69 | 3 990,0 | 4 010,0 | 10 | 4 011,0 | 13 | 4 015,0 | 63 |
| 01.08.2013 16:27:16 | 172 | 3 901,0 | 169 | 3 962,1 | 69 | 3 990,0 | 4 011,0 | 3 | 4 015,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:27:16 | 172 | 3 901,0 | 169 | 3 962,1 | 69 | 3 990,0 | 4 011,0 | 3 | 4 015,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:23:53 | 180 | 3 962,1 | 80 | 3 990,0 | 11 | 3 995,0 | 4 011,0 | 3 | 4 015,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:23:53 | 180 | 3 962,1 | 80 | 3 990,0 | 11 | 3 995,0 | 4 011,0 | 3 | 4 015,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:23:37 | 140 | 3 990,0 | 71 | 3 995,0 | 60 | 4 000,0 | 4 011,0 | 3 | 4 015,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:23:37 | 140 | 3 990,0 | 71 | 3 995,0 | 60 | 4 000,0 | 4 011,0 | 3 | 4 015,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:23:33 | 91 | 3 995,0 | 80 | 4 000,0 | 20 | 4 005,0 | 4 011,0 | 3 | 4 015,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:23:33 | 91 | 3 995,0 | 80 | 4 000,0 | 20 | 4 005,0 | 4 011,0 | 3 | 4 015,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:22:53 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 011,0 | 3 | 4 015,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:21:11 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 011,0 | 3 | 4 017,0 | 23 | 4 019,0 | 27 |
| 01.08.2013 16:21:11 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 011,0 | 3 | 4 017,0 | 23 | 4 019,0 | 27 |
| 01.08.2013 16:21:11 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 011,0 | 3 | 4 017,0 | 23 | 4 019,0 | 27 |
| 01.08.2013 16:20:25 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 010,0 | 50 | 4 011,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:20:25 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 010,0 | 50 | 4 011,0 | 53 | 4 017,0 | 73 |
| 01.08.2013 16:19:16 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 011,0 | 3 | 4 017,0 | 23 | 4 019,0 | 27 |
| 01.08.2013 16:16:31 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 011,0 | 3 | 4 017,0 | 23 | 4 019,0 | 27 |
| 01.08.2013 16:16:31 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 011,0 | 3 | 4 017,0 | 23 | 4 019,0 | 27 |
| 01.08.2013 16:15:28 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 017,0 | 20 | 4 019,0 | 24 | 4 020,0 | 74 |
| 01.08.2013 16:15:28 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 017,0 | 20 | 4 019,0 | 24 | 4 020,0 | 74 |
| 01.08.2013 16:15:28 | 141 | 3 995,0 | 130 | 4 000,0 | 70 | 4 005,0 | 4 017,0 | 20 | 4 019,0 | 24 | 4 020,0 | 74 |
| 01.08.2013 16:13:25 | 161 | 3 995,0 | 150 | 4 000,0 | 90 | 4 005,0 | 4 017,0 | 20 | 4 019,0 | 24 | 4 020,0 | 74 |
| 01.08.2013 16:13:22 | 161 | 3 995,0 | 150 | 4 000,0 | 90 | 4 005,0 | 4 017,0 | 20 | 4 019,0 | 24 | 4 020,0 | 74 |
| 01.08.2013 16:13:22 | 161 | 3 995,0 | 150 | 4 000,0 | 90 | 4 005,0 | 4 017,0 | 20 | 4 019,0 | 24 | 4 020,0 | 74 |
| 01.08.2013 16:12:15 | 161 | 3 995,0 | 150 | 4 000,0 | 90 | 4 005,0 | 4 017,0 | 20 | 4 019,0 | 24 | 4 020,0 | 74 |
| 01.08.2013 16:12:15 | 161 | 3 995,0 | 150 | 4 000,0 | 90 | 4 005,0 | 4 017,0 | 20 | 4 019,0 | 24 | 4 020,0 | 74 |