RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2013 16:50:51 | 26 | 3 755,0 | 17 | 3 775,0 | 7 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 810,0 | 93 |
| 30.07.2013 16:50:19 | 26 | 3 755,0 | 17 | 3 775,0 | 7 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 810,0 | 73 |
| 30.07.2013 16:49:53 | 26 | 3 755,0 | 17 | 3 775,0 | 7 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 810,0 | 73 |
| 30.07.2013 16:49:53 | 26 | 3 755,0 | 17 | 3 775,0 | 7 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 810,0 | 73 |
| 30.07.2013 16:49:53 | 26 | 3 755,0 | 17 | 3 775,0 | 7 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 810,0 | 73 |
| 30.07.2013 16:48:16 | 29 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 810,0 | 73 |
| 30.07.2013 16:42:05 | 29 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 810,0 | 73 |
| 30.07.2013 16:38:03 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 810,0 | 73 |
| 30.07.2013 16:38:03 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 50 | 3 810,0 | 73 |
| 30.07.2013 16:30:52 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 799,0 | 5 | 3 800,0 | 45 | 3 810,0 | 68 |
| 30.07.2013 16:30:52 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 799,0 | 5 | 3 800,0 | 45 | 3 810,0 | 68 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 800,0 | 40 | 3 810,0 | 63 | 3 812,7 | 163 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 800,0 | 40 | 3 810,0 | 63 | 3 812,7 | 163 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 800,0 | 40 | 3 810,0 | 63 | 3 812,7 | 163 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 800,0 | 409 | 3 810,0 | 432 | 3 812,7 | 532 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 800,0 | 409 | 3 810,0 | 432 | 3 812,7 | 532 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 800,0 | 409 | 3 810,0 | 432 | 3 812,7 | 532 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 419 | 3 810,0 | 442 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 419 | 3 810,0 | 442 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 799,0 | 10 | 3 800,0 | 419 | 3 810,0 | 442 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 798,0 | 3 | 3 799,0 | 13 | 3 800,0 | 422 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 798,0 | 3 | 3 799,0 | 13 | 3 800,0 | 422 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 798,0 | 3 | 3 799,0 | 13 | 3 800,0 | 422 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 795,0 | 10 | 3 798,0 | 13 | 3 799,0 | 23 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 795,0 | 10 | 3 798,0 | 13 | 3 799,0 | 23 |
| 30.07.2013 16:24:44 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 795,0 | 10 | 3 798,0 | 13 | 3 799,0 | 23 |
| 30.07.2013 16:23:41 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 792,0 | 8 | 3 795,0 | 18 | 3 798,0 | 21 |
| 30.07.2013 16:23:41 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 792,0 | 8 | 3 795,0 | 18 | 3 798,0 | 21 |
| 30.07.2013 16:23:41 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 792,0 | 8 | 3 795,0 | 18 | 3 798,0 | 21 |
| 30.07.2013 16:23:41 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 790,0 | 20 | 3 792,0 | 28 | 3 795,0 | 38 |
| 30.07.2013 16:23:41 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 790,0 | 20 | 3 792,0 | 28 | 3 795,0 | 38 |
| 30.07.2013 16:23:41 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 790,0 | 20 | 3 792,0 | 28 | 3 795,0 | 38 |
| 30.07.2013 16:23:04 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 789,0 | 10 | 3 790,0 | 30 | 3 792,0 | 38 |
| 30.07.2013 16:23:04 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 789,0 | 10 | 3 790,0 | 30 | 3 792,0 | 38 |
| 30.07.2013 16:22:52 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 785,0 | 3 | 3 789,0 | 13 | 3 790,0 | 33 |
| 30.07.2013 16:22:52 | 24 | 3 755,0 | 20 | 3 775,0 | 10 | 3 780,0 | 3 785,0 | 3 | 3 789,0 | 13 | 3 790,0 | 33 |
| 30.07.2013 16:22:52 | 114 | 3 752,7 | 14 | 3 755,0 | 10 | 3 775,0 | 3 785,0 | 3 | 3 789,0 | 13 | 3 790,0 | 33 |
| 30.07.2013 16:22:52 | 114 | 3 752,7 | 14 | 3 755,0 | 10 | 3 775,0 | 3 785,0 | 3 | 3 789,0 | 13 | 3 790,0 | 33 |
| 30.07.2013 16:22:52 | 114 | 3 752,7 | 14 | 3 755,0 | 10 | 3 775,0 | 3 785,0 | 3 | 3 789,0 | 13 | 3 790,0 | 33 |
| 30.07.2013 16:22:52 | 114 | 3 752,7 | 14 | 3 755,0 | 10 | 3 775,0 | 3 780,0 | 29 | 3 785,0 | 32 | 3 789,0 | 42 |
| 30.07.2013 16:22:52 | 114 | 3 752,7 | 14 | 3 755,0 | 10 | 3 775,0 | 3 780,0 | 29 | 3 785,0 | 32 | 3 789,0 | 42 |
| 30.07.2013 16:22:52 | 114 | 3 752,7 | 14 | 3 755,0 | 10 | 3 775,0 | 3 780,0 | 29 | 3 785,0 | 32 | 3 789,0 | 42 |
| 30.07.2013 16:22:38 | 114 | 3 752,7 | 14 | 3 755,0 | 10 | 3 775,0 | 3 779,0 | 10 | 3 780,0 | 39 | 3 785,0 | 42 |
| 30.07.2013 16:22:37 | 24 | 3 742,0 | 14 | 3 755,0 | 10 | 3 775,0 | 3 779,0 | 10 | 3 780,0 | 39 | 3 785,0 | 42 |
| 30.07.2013 16:22:33 | 114 | 3 747,4 | 14 | 3 755,0 | 10 | 3 775,0 | 3 779,0 | 10 | 3 780,0 | 39 | 3 785,0 | 42 |
| 30.07.2013 16:22:33 | 114 | 3 747,4 | 14 | 3 755,0 | 10 | 3 775,0 | 3 779,0 | 10 | 3 780,0 | 39 | 3 785,0 | 42 |
| 30.07.2013 16:22:33 | 44 | 3 742,1 | 14 | 3 755,0 | 10 | 3 775,0 | 3 779,0 | 10 | 3 780,0 | 39 | 3 785,0 | 42 |
| 30.07.2013 16:22:15 | 114 | 3 742,2 | 14 | 3 755,0 | 10 | 3 775,0 | 3 779,0 | 10 | 3 780,0 | 39 | 3 785,0 | 42 |
| 30.07.2013 16:22:14 | 44 | 3 742,1 | 14 | 3 755,0 | 10 | 3 775,0 | 3 779,0 | 10 | 3 780,0 | 39 | 3 785,0 | 42 |
| 30.07.2013 16:20:02 | 44 | 3 742,1 | 14 | 3 755,0 | 10 | 3 775,0 | 3 779,0 | 10 | 3 780,0 | 39 | 3 785,0 | 42 |